SG-SSB
- Company Information
- Trading results
- Articles
| DATE | OPENING PRICE | CLOSING PRICE | CHANGE |
| 2009-10-08 | 0.42 | 0.40 | -0.02 |
| 2009-10-07 | 0.42 | 0.42 | 0 |
| 2009-10-06 | 0.40 | 0.42 | 0.02 |
| 2009-10-05 | 0.43 | 0.40 | -0.03 |
| 2009-10-02 | 0.50 | 0.43 | -0.07 |
| 2009-10-01 | 0.56 | 0.50 | -0.06 |
| 2009-09-30 | 0.56 | 0.56 | 0 |
| 2009-09-29 | 0.56 | 0.56 | 0 |
| 2009-09-28 | 0.56 | 0.56 | 0 |
| 2009-09-25 | 0.56 | 0.56 | 0 |
| 2009-09-24 | 0.56 | 0.56 | 0 |
| 2009-09-23 | 0.56 | 0.56 | 0 |
| 2009-09-22 | 0.57 | 0.56 | -0.01 |
| 2009-09-18 | 0.57 | 0.57 | 0 |
| 2009-09-17 | 0.58 | 0.57 | -0.01 |
| 2009-09-16 | 0.57 | 0.58 | 0.01 |
| 2009-09-15 | 0.58 | 0.57 | -0.01 |
| 2009-09-14 | 0.59 | 0.58 | -0.01 |
| 2009-09-11 | 0.59 | 0.59 | 0 |
| 2009-09-10 | 0.60 | 0.59 | -0.01 |
| 2009-09-09 | 0.60 | 0.60 | 0 |
| 2009-09-08 | 0.58 | 0.60 | 0.02 |
| 2009-09-07 | 0.58 | 0.58 | 0 |
| 2009-09-04 | 0.58 | 0.58 | 0 |
| 2009-09-03 | 0.56 | 0.58 | 0.02 |
| 2009-09-02 | 0.52 | 0.56 | 0.04 |
| 2009-09-01 | 0.46 | 0.52 | 0.06 |
| 2009-08-31 | 0.40 | 0.46 | 0.06 |
| 2009-08-28 | 0.40 | 0.40 | 0 |
| 2009-08-27 | 0.36 | 0.40 | 0.04 |
| 2009-08-26 | 0.36 | 0.36 | 0 |
| 2009-08-25 | 0.36 | 0.36 | 0 |
| 2009-08-24 | 0.35 | 0.36 | 0.01 |
| 2009-08-21 | 0.35 | 0.35 | 0 |
| 2009-08-20 | 0.35 | 0.35 | 0 |
| 2009-08-19 | 0.35 | 0.35 | 0 |
| 2009-08-18 | 0.35 | 0.35 | 0 |
| 2009-08-17 | 0.35 | 0.35 | 0 |
| 2009-08-14 | 0.35 | 0.35 | 0 |
| 2009-08-13 | 0.35 | 0.35 | 0 |
| 2009-08-12 | 0.35 | 0.35 | 0 |
| 2009-08-11 | 0.35 | 0.35 | 0 |
| 2009-08-10 | 0.35 | 0.35 | 0 |
| 2009-08-07 | 0.34 | 0.35 | 0.01 |
| 2009-08-06 | 0.34 | 0.34 | 0 |
| 2009-08-05 | 0.35 | 0.34 | -0.01 |
| 2009-08-04 | 0.40 | 0.35 | -0.05 |
| 2009-08-03 | 0.40 | 0.40 | 0 |
| 2009-07-31 | 0.40 | 0.40 | 0 |
| 2009-07-30 | 0.40 | 0.40 | 0 |
| 2009-07-29 | 0.40 | 0.40 | 0 |
| 2009-07-28 | 0.40 | 0.40 | 0 |
| 2009-07-27 | 0.40 | 0.40 | 0 |
| 2009-07-24 | 0.40 | 0.40 | 0 |
| 2009-07-23 | 0.40 | 0.40 | 0 |
| 2009-07-22 | 0.40 | 0.40 | 0 |
| 2009-07-21 | 0.40 | 0.40 | 0 |
| 2009-07-20 | 0.40 | 0.40 | 0 |
| 2009-07-17 | 0.40 | 0.40 | 0 |
| 2009-07-16 | 0.40 | 0.40 | 0 |
| 2009-07-15 | 0.40 | 0.40 | 0 |
| 2009-07-14 | 0.40 | 0.40 | 0 |
| 2009-07-13 | 0.46 | 0.40 | -0.06 |
| 2009-07-10 | 0.46 | 0.46 | 0 |
| 2009-07-09 | 0.46 | 0.46 | 0 |
| 2009-07-08 | 0.46 | 0.46 | 0 |
| 2009-07-07 | 0.46 | 0.46 | 0 |
| 2009-07-06 | 0.46 | 0.46 | 0 |
| 2009-07-03 | 0.46 | 0.46 | 0 |
| 2009-07-02 | 0.46 | 0.46 | 0 |
| 2009-06-30 | 0.46 | 0.46 | 0 |
| 2009-06-29 | 0.46 | 0.46 | 0 |
| 2009-06-26 | 0.46 | 0.46 | 0 |
| 2009-06-25 | 0.49 | 0.46 | -0.03 |
| 2009-06-24 | 0.49 | 0.46 | -0.03 |
| 2009-06-23 | 0.49 | 0.46 | -0.03 |
| 2009-06-22 | 0.49 | 0.46 | -0.03 |
| 2009-06-19 | 0.49 | 0.46 | -0.03 |
| 2009-06-18 | 0.51 | 0.49 | -0.02 |
| 2009-06-17 | 0.51 | 0.49 | -0.02 |
| 2009-06-16 | 0.51 | 0.49 | -0.02 |
| 2009-06-15 | 0.51 | 0.49 | -0.02 |
| 2009-06-12 | 0.51 | 0.49 | -0.02 |
| 2009-06-11 | 0.51 | 0.49 | -0.02 |
| 2009-06-10 | 0.51 | 0.49 | -0.02 |
| 2009-06-09 | 0.51 | 0.49 | -0.02 |
| 2009-06-08 | 0.51 | 0.51 | 0 |
| 2009-06-05 | 0.54 | 0.51 | -0.03 |
| 2009-06-04 | 0.54 | 0.51 | -0.03 |
| 2009-06-03 | 0.54 | 0.51 | -0.03 |
| 2009-06-02 | 0.54 | 0.51 | -0.03 |
| 2009-06-01 | 0.54 | 0.51 | -0.03 |
| 2009-05-29 | 0.54 | 0.54 | 0 |
| 2009-05-28 | 0.54 | 0.54 | 0 |
| 2009-05-27 | 0.54 | 0.54 | 0 |
| 2009-05-26 | 0.54 | 0.54 | 0 |
| 2009-05-22 | 0.54 | 0.54 | 0 |
| 2009-05-21 | 0.54 | 0.54 | 0 |
| 2009-05-20 | 0.54 | 0.54 | 0 |
| 2009-05-19 | 0.56 | 0.54 | -0.02 |
