SG-SSB
- Company Information
- Trading results
- Articles
| DATE | OPENING PRICE | CLOSING PRICE | CHANGE |
| 2010-03-04 | 0.45 | 0.45 | 0 |
| 2010-03-03 | 0.45 | 0.45 | 0 |
| 2010-03-02 | 0.45 | 0.45 | 0 |
| 2010-03-01 | 0.45 | 0.45 | 0 |
| 2010-02-26 | 0.45 | 0.45 | 0 |
| 2010-02-25 | 0.45 | 0.45 | 0 |
| 2010-02-24 | 0.45 | 0.45 | 0 |
| 2010-02-23 | 0.45 | 0.45 | 0 |
| 2010-02-22 | 0.45 | 0.45 | 0 |
| 2010-02-19 | 0.45 | 0.45 | 0 |
| 2010-02-18 | 0.45 | 0.45 | 0 |
| 2010-02-17 | 0.45 | 0.45 | 0 |
| 2010-02-16 | 0.45 | 0.45 | 0 |
| 2010-02-15 | 0.45 | 0.45 | 0 |
| 2010-02-12 | 0.45 | 0.45 | 0 |
| 2010-02-11 | 0.48 | 0.48 | 0 |
| 2010-02-10 | 0.48 | 0.48 | 0 |
| 2010-02-09 | 0.48 | 0.48 | 0 |
| 2010-02-08 | 0.48 | 0.48 | 0 |
| 2010-02-05 | 0.48 | 0.48 | 0 |
| 2010-02-04 | 0.48 | 0.48 | 0 |
| 2010-02-03 | 0.48 | 0.48 | 0 |
| 2010-02-02 | 0.48 | 0.48 | 0 |
| 2010-02-01 | 0.45 | 0.48 | 0.03 |
| 2010-01-29 | 0.45 | 0.45 | 0 |
| 2010-01-28 | 0.45 | 0.45 | 0 |
| 2010-01-27 | 0.45 | 0.45 | 0 |
| 2010-01-26 | 0.45 | 0.45 | 0 |
| 2010-01-25 | 0.45 | 0.45 | 0 |
| 2010-01-22 | 0.45 | 0.45 | 0 |
| 2010-01-21 | 0.45 | 0.45 | 0 |
| 2010-01-20 | 0.45 | 0.45 | 0 |
| 2010-01-19 | 0.45 | 0.45 | 0 |
| 2010-01-18 | 0.45 | 0.45 | 0 |
| 2010-01-15 | 0.45 | 0.45 | 0 |
| 2010-01-14 | 0.45 | 0.45 | 0 |
| 2010-01-13 | 0.45 | 0.45 | 0 |
| 2010-01-12 | 0.45 | 0.45 | 0 |
| 2010-01-11 | 0.45 | 0.45 | 0 |
| 2010-01-08 | 0.45 | 0.45 | 0 |
| 2010-01-07 | 0.45 | 0.45 | 0 |
| 2010-01-06 | 0.45 | 0.45 | 0 |
| 2010-01-05 | 0.45 | 0.45 | 0 |
| 2010-01-04 | 0.45 | 0.45 | 0 |
| 2009-12-31 | 0.45 | 0.45 | 0 |
| 2009-12-30 | 0.45 | 0.45 | 0 |
| 2009-12-29 | 0.45 | 0.45 | 0 |
| 2009-12-24 | 0.44 | 0.45 | 0.01 |
| 2009-12-23 | 0.45 | 0.44 | -0.01 |
| 2009-12-22 | 0.45 | 0.45 | 0 |
| 2009-12-21 | 0.45 | 0.45 | 0 |
| 2009-12-18 | 0.45 | 0.45 | 0 |
| 2009-12-17 | 0.45 | 0.45 | 0 |
| 2009-12-16 | 0.45 | 0.45 | 0 |
| 2009-12-15 | 0.45 | 0.45 | 0 |
| 2009-12-14 | 0.45 | 0.45 | 0 |
| 2009-12-11 | 0.45 | 0.45 | 0 |
| 2009-12-10 | 0.45 | 0.45 | 0 |
| 2009-12-09 | 0.45 | 0.45 | 0 |
| 2009-12-08 | 0.45 | 0.45 | 0 |
| 2009-12-07 | 0.45 | 0.45 | 0 |
| 2009-12-03 | 0.45 | 0.45 | 0 |
| 2009-12-02 | 0.45 | 0.45 | 0 |
| 2009-12-01 | 0.45 | 0.45 | 0 |
| 2009-11-30 | 0.45 | 0.45 | 0 |
| 2009-11-26 | 0.45 | 0.45 | 0 |
| 2009-11-25 | 0.45 | 0.45 | 0 |
| 2009-11-24 | 0.45 | 0.45 | 0 |
| 2009-11-23 | 0.45 | 0.45 | 0 |
| 2009-11-20 | 0.45 | 0.45 | 0 |
| 2009-11-19 | 0.45 | 0.45 | 0 |
| 2009-11-18 | 0.45 | 0.45 | 0 |
| 2009-11-17 | 0.45 | 0.45 | 0 |
| 2009-11-16 | 0.45 | 0.45 | 0 |
| 2009-11-13 | 0.45 | 0.45 | 0 |
| 2009-11-12 | 0.45 | 0.45 | 0 |
| 2009-11-11 | 0.45 | 0.45 | 0 |
| 2009-11-10 | 0.45 | 0.45 | 0 |
| 2009-11-09 | 0.45 | 0.45 | 0 |
| 2009-11-06 | 0.45 | 0.45 | 0 |
| 2009-11-05 | 0.45 | 0.45 | 0 |
| 2009-11-04 | 0.45 | 0.45 | 0 |
| 2009-11-03 | 0.45 | 0.45 | 0 |
| 2009-11-02 | 0.45 | 0.45 | 0 |
| 2009-10-30 | 0.45 | 0.45 | 0 |
| 2009-10-29 | 0.45 | 0.45 | 0 |
| 2009-10-28 | 0.41 | 0.45 | 0.04 |
| 2009-10-27 | 0.40 | 0.41 | 0.01 |
| 2009-10-26 | 0.40 | 0.40 | 0 |
| 2009-10-23 | 0.40 | 0.40 | 0 |
| 2009-10-22 | 0.40 | 0.40 | 0 |
| 2009-10-21 | 0.46 | 0.40 | -0.06 |
| 2009-10-20 | 0.46 | 0.46 | 0 |
| 2009-10-19 | 0.46 | 0.46 | 0 |
| 2009-10-16 | 0.45 | 0.46 | 0.01 |
| 2009-10-15 | 0.45 | 0.45 | 0 |
| 2009-10-14 | 0.42 | 0.45 | 0.03 |
| 2009-10-13 | 0.40 | 0.42 | 0.02 |
| 2009-10-12 | 0.42 | 0.40 | -0.02 |
| 2009-10-09 | 0.40 | 0.42 | 0.02 |
