SG-SSB
- Company Information
- Trading results
- Articles
| DATE | OPENING PRICE | CLOSING PRICE | CHANGE |
| 2011-06-20 | 0.52 | 0.52 | 0 |
| 2011-06-17 | 0.52 | 0.52 | 0 |
| 2011-06-16 | 0.52 | 0.52 | 0 |
| 2011-06-15 | 0.52 | 0.52 | 0 |
| 2011-06-14 | 0.52 | 0.52 | 0 |
| 2011-06-13 | 0.52 | 0.52 | 0 |
| 2011-06-10 | 0.52 | 0.52 | 0 |
| 2011-06-09 | 0.52 | 0.52 | 0 |
| 2011-06-08 | 0.52 | 0.52 | 0 |
| 2011-06-07 | 0.52 | 0.52 | 0 |
| 2011-06-06 | 0.53 | 0.52 | -0.01 |
| 2011-06-03 | 0.52 | 0.53 | 0.01 |
| 2011-06-02 | 0.53 | 0.52 | -0.01 |
| 2011-06-01 | 0.53 | 0.53 | 0 |
| 2011-05-31 | 0.53 | 0.53 | 0 |
| 2011-05-30 | 0.53 | 0.53 | 0 |
| 2011-05-27 | 0.50 | 0.53 | 0.03 |
| 2011-05-26 | 0.53 | 0.50 | -0.03 |
| 2011-05-24 | 0.53 | 0.53 | 0 |
| 2011-05-23 | 0.54 | 0.54 | 0 |
| 2011-05-20 | 0.54 | 0.54 | 0 |
| 2011-05-19 | 0.54 | 0.54 | 0 |
| 2011-05-18 | 0.54 | 0.54 | 0 |
| 2011-05-17 | 0.54 | 0.54 | 0 |
| 2011-05-16 | 0.54 | 0.54 | 0 |
| 2011-05-13 | 0.54 | 0.54 | 0 |
| 2011-05-12 | 0.54 | 0.54 | 0 |
| 2011-05-11 | 0.54 | 0.54 | 0 |
| 2011-05-10 | 0.56 | 0.54 | -0.02 |
| 2011-05-09 | 0.56 | 0.56 | 0 |
| 2011-05-06 | 0.56 | 0.56 | 0 |
| 2011-05-05 | 0.56 | 0.56 | 0 |
| 2011-05-04 | 0.56 | 0.56 | 0 |
| 2011-05-03 | 0.56 | 0.56 | 0 |
| 2011-04-29 | 0.56 | 0.56 | 0 |
| 2011-04-28 | 0.56 | 0.56 | 0 |
| 2011-04-27 | 0.56 | 0.56 | 0 |
| 2011-04-26 | 0.56 | 0.56 | 0 |
| 2011-04-21 | 0.58 | 0.56 | -0.02 |
| 2011-04-20 | 0.59 | 0.58 | -0.01 |
| 2011-04-19 | 0.59 | 0.59 | 0 |
| 2011-04-18 | 0.59 | 0.59 | 0 |
| 2011-04-15 | 0.58 | 0.59 | 0.01 |
| 2011-04-14 | 0.59 | 0.58 | -0.01 |
| 2011-04-13 | 0.58 | 0.59 | 0.01 |
| 2011-04-12 | 0.63 | 0.58 | -0.05 |
| 2011-04-11 | 0.65 | 0.63 | -0.02 |
| 2011-04-08 | 0.65 | 0.65 | 0 |
| 2011-04-07 | 0.67 | 0.65 | -0.02 |
| 2011-04-06 | 0.67 | 0.67 | 0 |
| 2011-04-05 | 0.67 | 0.67 | 0 |
| 2011-04-04 | 0.66 | 0.67 | 0.01 |
| 2011-04-01 | 0.70 | 0.66 | -0.04 |
| 2011-03-31 | 0.70 | 0.70 | 0 |
| 2011-03-30 | 0.70 | 0.70 | 0 |
| 2011-03-29 | 0.70 | 0.70 | 0 |
| 2011-03-28 | 0.70 | 0.70 | 0 |
| 2011-03-25 | 0.70 | 0.70 | 0 |
| 2011-03-24 | 0.72 | 0.70 | -0.02 |
| 2011-03-23 | 0.72 | 0.72 | 0 |
| 2011-03-22 | 0.72 | 0.72 | 0 |
| 2011-03-21 | 0.73 | 0.72 | -0.01 |
| 2011-03-18 | 0.75 | 0.74 | -0.01 |
| 2011-03-17 | 0.75 | 0.75 | 0 |
| 2011-03-16 | 0.75 | 0.75 | 0 |
| 2011-03-15 | 0.75 | 0.75 | 0 |
| 2011-03-14 | 0.75 | 0.75 | 0 |
| 2011-03-11 | 0.76 | 0.75 | -0.01 |
| 2011-03-10 | 0.76 | 0.76 | 0 |
| 2011-03-09 | 0.76 | 0.76 | 0 |
| 2011-03-08 | 0.76 | 0.76 | 0 |
| 2011-03-04 | 0.76 | 0.76 | 0 |
| 2011-03-03 | 0.74 | 0.76 | 0.02 |
| 2011-03-02 | 0.74 | 0.74 | 0 |
| 2011-03-01 | 0.74 | 0.74 | 0 |
| 2011-02-28 | 0.74 | 0.74 | 0 |
| 2011-02-25 | 0.74 | 0.74 | 0 |
| 2011-02-24 | 0.72 | 0.74 | 0.02 |
| 2011-02-23 | 0.72 | 0.72 | 0 |
| 2011-02-22 | 0.72 | 0.72 | 0 |
| 2011-02-21 | 0.72 | 0.72 | 0 |
| 2011-02-18 | 0.72 | 0.72 | 0 |
| 2011-02-17 | 0.72 | 0.72 | 0 |
| 2011-02-16 | 0.72 | 0.72 | 0 |
| 2011-02-15 | 0.72 | 0.72 | 0 |
| 2011-02-14 | 0.72 | 0.72 | 0 |
| 2011-02-11 | 0.72 | 0.72 | 0 |
| 2011-02-10 | 0.72 | 0.72 | 0 |
| 2011-02-09 | 0.72 | 0.72 | 0 |
| 2011-02-08 | 0.72 | 0.72 | 0 |
| 2011-02-07 | 0.71 | 0.72 | 0.01 |
| 2011-02-04 | 0.71 | 0.71 | 0 |
| 2011-02-03 | 0.72 | 0.71 | -0.01 |
| 2011-02-02 | 0.74 | 0.72 | -0.02 |
| 2011-02-01 | 0.76 | 0.74 | -0.02 |
| 2011-01-31 | 0.69 | 0.76 | 0.07 |
| 2011-01-28 | 0.69 | 0.69 | 0 |
| 2010-12-31 | 0.64 | 0.64 | 0 |
| 2010-12-30 | 0.64 | 0.64 | 0 |
| 2010-12-29 | 0.64 | 0.64 | 0 |
