SG-SSB
- Company Information
- Trading results
- Articles
| DATE | OPENING PRICE | CLOSING PRICE | CHANGE |
| 2012-04-11 | 0.44 | 0.44 | 0 |
| 2012-04-10 | 0.44 | 0.44 | 0 |
| 2012-04-05 | 0.45 | 0.44 | -0.01 |
| 2012-04-04 | 0.45 | 0.45 | 0 |
| 2012-04-03 | 0.45 | 0.45 | 0 |
| 2012-04-02 | 0.44 | 0.45 | 0.01 |
| 2012-03-30 | 0.44 | 0.44 | 0 |
| 2012-03-29 | 0.44 | 0.44 | 0 |
| 2012-03-28 | 0.44 | 0.44 | 0 |
| 2012-03-27 | 0.44 | 0.44 | 0 |
| 2012-03-26 | 0.45 | 0.44 | -0.01 |
| 2012-03-23 | 0.44 | 0.45 | 0.01 |
| 2012-03-22 | 0.44 | 0.44 | 0 |
| 2012-03-21 | 0.44 | 0.44 | 0 |
| 2012-03-20 | 0.44 | 0.44 | 0 |
| 2012-03-19 | 0.45 | 0.44 | -0.01 |
| 2012-03-16 | 0.45 | 0.45 | 0 |
| 2012-03-15 | 0.45 | 0.45 | 0 |
| 2012-03-14 | 0.45 | 0.45 | 0 |
| 2012-03-13 | 0.45 | 0.45 | 0 |
| 2012-03-12 | 0.45 | 0.45 | 0 |
| 2012-03-09 | 0.45 | 0.45 | 0 |
| 2012-03-08 | 0.46 | 0.45 | -0.01 |
| 2012-03-07 | 0.46 | 0.46 | 0 |
| 2012-03-05 | 0.46 | 0.46 | 0 |
| 2012-03-02 | 0.46 | 0.46 | 0 |
| 2012-03-01 | 0.45 | 0.46 | 0.01 |
| 2012-02-29 | 0.46 | 0.45 | -0.01 |
| 2012-02-28 | 0.46 | 0.46 | 0 |
| 2012-02-27 | 0.46 | 0.46 | 0 |
| 2012-02-24 | 0.46 | 0.46 | 0 |
| 2012-02-23 | 0.46 | 0.46 | 0 |
| 2012-02-22 | 0.46 | 0.46 | 0 |
| 2012-02-21 | 0.46 | 0.46 | 0 |
| 2012-02-20 | 0.46 | 0.46 | 0 |
| 2012-02-17 | 0.46 | 0.46 | 0 |
| 2012-02-16 | 0.46 | 0.46 | 0 |
| 2012-02-15 | 0.46 | 0.46 | 0 |
| 2012-02-14 | 0.45 | 0.46 | 0.01 |
| 2012-02-13 | 0.46 | 0.45 | -0.01 |
| 2012-02-10 | 0.45 | 0.46 | 0.01 |
| 2012-02-09 | 0.45 | 0.45 | 0 |
| 2012-02-08 | 0.45 | 0.45 | 0 |
| 2012-02-07 | 0.45 | 0.45 | 0 |
| 2012-02-06 | 0.45 | 0.45 | 0 |
| 2012-02-03 | 0.45 | 0.45 | 0 |
| 2012-02-02 | 0.47 | 0.45 | -0.02 |
| 2012-02-01 | 0.47 | 0.47 | 0 |
| 2012-01-31 | 0.47 | 0.47 | 0 |
| 2012-01-30 | 0.47 | 0.47 | 0 |
| 2012-01-27 | 0.47 | 0.47 | 0 |
| 2012-01-26 | 0.45 | 0.47 | 0.02 |
| 2012-01-25 | 0.49 | 0.45 | -0.04 |
| 2012-01-24 | 0.48 | 0.49 | 0.01 |
| 2012-01-23 | 0.46 | 0.48 | 0.02 |
| 2012-01-20 | 0.46 | 0.46 | 0 |
| 2012-01-19 | 0.44 | 0.46 | 0.02 |
| 2012-01-18 | 0.44 | 0.44 | 0 |
| 2012-01-17 | 0.44 | 0.44 | 0 |
| 2012-01-16 | 0.45 | 0.44 | -0.01 |
| 2012-01-13 | 0.45 | 0.45 | 0 |
| 2012-01-12 | 0.46 | 0.45 | -0.01 |
| 2012-01-11 | 0.46 | 0.46 | 0 |
| 2012-01-10 | 0.45 | 0.46 | 0.01 |
| 2012-01-09 | 0.46 | 0.45 | -0.01 |
| 2012-01-06 | 0.46 | 0.46 | 0 |
| 2012-01-05 | 0.46 | 0.46 | 0 |
| 2012-01-04 | 0.47 | 0.46 | -0.01 |
| 2012-01-03 | 0.47 | 0.47 | 0 |
| 2011-12-30 | 0.47 | 0.47 | 0 |
| 2011-12-29 | 0.47 | 0.47 | 0 |
| 2011-12-28 | 0.47 | 0.47 | 0 |
| 2011-12-23 | 0.47 | 0.47 | 0 |
| 2011-12-22 | 0.47 | 0.47 | 0 |
| 2011-12-21 | 0.47 | 0.47 | 0 |
| 2011-12-20 | 0.47 | 0.47 | 0 |
| 2011-12-19 | 0.47 | 0.47 | 0 |
| 2011-12-16 | 0.47 | 0.47 | 0 |
| 2011-12-15 | 0.48 | 0.47 | -0.01 |
| 2011-12-14 | 0.48 | 0.48 | 0 |
| 2011-12-13 | 0.48 | 0.48 | 0 |
| 2011-12-12 | 0.48 | 0.48 | 0 |
| 2011-12-09 | 0.48 | 0.48 | 0 |
| 2011-12-08 | 0.50 | 0.48 | -0.02 |
| 2011-12-07 | 0.50 | 0.50 | 0 |
| 2011-12-06 | 0.50 | 0.50 | 0 |
| 2011-12-05 | 0.50 | 0.50 | 0 |
| 2011-12-01 | 0.50 | 0.50 | 0 |
| 2011-11-30 | 0.50 | 0.50 | 0 |
| 2011-11-29 | 0.50 | 0.50 | 0 |
| 2011-11-28 | 0.48 | 0.50 | 0.02 |
| 2011-11-25 | 0.48 | 0.48 | 0 |
| 2011-11-24 | 0.50 | 0.48 | -0.02 |
| 2011-11-23 | 0.45 | 0.50 | 0.05 |
| 2011-11-22 | 0.50 | 0.45 | -0.05 |
| 2011-11-21 | 0.50 | 0.50 | 0 |
| 2011-11-18 | 0.45 | 0.50 | 0.05 |
| 2011-11-17 | 0.50 | 0.45 | -0.05 |
| 2011-11-16 | 0.50 | 0.50 | 0 |
| 2011-11-15 | 0.50 | 0.50 | 0 |
