SG-SSB
- Company Information
- Trading results
- Articles
| DATE | OPENING PRICE | CLOSING PRICE | CHANGE |
| 2012-09-07 | 0.44 | 0.44 | 0 |
| 2012-09-06 | 0.45 | 0.44 | -0.01 |
| 2012-09-05 | 0.45 | 0.45 | 0 |
| 2012-09-04 | 0.45 | 0.45 | 0 |
| 2012-09-03 | 0.45 | 0.45 | 0 |
| 2012-08-31 | 0.46 | 0.45 | -0.01 |
| 2012-08-30 | 0.46 | 0.46 | 0 |
| 2012-08-29 | 0.46 | 0.46 | 0 |
| 2012-08-28 | 0.46 | 0.46 | 0 |
| 2012-08-27 | 0.46 | 0.46 | 0 |
| 2012-08-24 | 0.46 | 0.46 | 0 |
| 2012-08-23 | 0.46 | 0.46 | 0 |
| 2012-08-22 | 0.44 | 0.46 | 0.02 |
| 2012-08-21 | 0.44 | 0.44 | 0 |
| 2012-08-17 | 0.44 | 0.44 | 0 |
| 2012-08-16 | 0.44 | 0.44 | 0 |
| 2012-08-15 | 0.44 | 0.44 | 0 |
| 2012-08-14 | 0.44 | 0.44 | 0 |
| 2012-08-13 | 0.44 | 0.44 | 0 |
| 2012-08-09 | 0.45 | 0.44 | -0.01 |
| 2012-08-08 | 0.45 | 0.45 | 0 |
| 2012-08-07 | 0.45 | 0.45 | 0 |
| 2012-08-06 | 0.45 | 0.45 | 0 |
| 2012-08-03 | 0.45 | 0.45 | 0 |
| 2012-08-02 | 0.45 | 0.45 | 0 |
| 2012-08-01 | 0.45 | 0.45 | 0 |
| 2012-07-31 | 0.45 | 0.45 | 0 |
| 2012-07-30 | 0.45 | 0.45 | 0 |
| 2012-07-27 | 0.45 | 0.45 | 0 |
| 2012-07-26 | 0.45 | 0.45 | 0 |
| 2012-07-25 | 0.45 | 0.45 | 0 |
| 2012-07-24 | 0.45 | 0.45 | 0 |
| 2012-07-23 | 0.45 | 0.45 | 0 |
| 2012-07-19 | 0.46 | 0.46 | 0 |
| 2012-07-18 | 0.46 | 0.46 | 0 |
| 2012-07-17 | 0.46 | 0.46 | 0 |
| 2012-07-16 | 0.46 | 0.46 | 0 |
| 2012-07-13 | 0.46 | 0.46 | 0 |
| 2012-07-12 | 0.46 | 0.46 | 0 |
| 2012-07-11 | 0.46 | 0.46 | 0 |
| 2012-07-10 | 0.46 | 0.46 | 0 |
| 2012-07-09 | 0.46 | 0.46 | 0 |
| 2012-07-06 | 0.46 | 0.46 | 0 |
| 2012-07-05 | 0.46 | 0.46 | 0 |
| 2012-07-04 | 0.46 | 0.46 | 0 |
| 2012-07-03 | 0.46 | 0.46 | 0 |
| 2012-06-29 | 0.46 | 0.46 | 0 |
| 2012-06-28 | 0.46 | 0.46 | 0 |
| 2012-06-27 | 0.46 | 0.46 | 0 |
| 2012-06-26 | 0.46 | 0.46 | 0 |
| 2012-06-25 | 0.46 | 0.46 | 0 |
| 2012-06-22 | 0.46 | 0.46 | 0 |
| 2012-06-21 | 0.46 | 0.46 | 0 |
| 2012-06-20 | 0.44 | 0.46 | 0.02 |
| 2012-06-19 | 0.44 | 0.44 | 0 |
| 2012-06-18 | 0.42 | 0.44 | 0.02 |
| 2012-06-15 | 0.41 | 0.42 | 0.01 |
| 2012-06-14 | 0.38 | 0.41 | 0.03 |
| 2012-06-13 | 0.36 | 0.38 | 0.02 |
| 2012-06-12 | 0.36 | 0.36 | 0 |
| 2012-06-08 | 0.36 | 0.36 | 0 |
| 2012-06-07 | 0.36 | 0.36 | 0 |
| 2012-06-06 | 0.36 | 0.36 | 0 |
| 2012-06-05 | 0.36 | 0.36 | 0 |
| 2012-06-04 | 0.36 | 0.36 | 0 |
| 2012-06-01 | 0.36 | 0.36 | 0 |
| 2012-05-31 | 0.36 | 0.36 | 0 |
| 2012-05-30 | 0.36 | 0.36 | 0 |
| 2012-05-29 | 0.36 | 0.36 | 0 |
| 2012-05-28 | 0.37 | 0.36 | -0.01 |
| 2012-05-24 | 0.38 | 0.37 | -0.01 |
| 2012-05-23 | 0.39 | 0.38 | -0.01 |
| 2012-05-22 | 0.39 | 0.39 | 0 |
| 2012-05-21 | 0.40 | 0.39 | -0.01 |
| 2012-05-18 | 0.40 | 0.40 | 0 |
| 2012-05-17 | 0.40 | 0.40 | 0 |
| 2012-05-16 | 0.40 | 0.40 | 0 |
| 2012-05-15 | 0.40 | 0.40 | 0 |
| 2012-05-14 | 0.40 | 0.40 | 0 |
| 2012-05-11 | 0.40 | 0.40 | 0 |
| 2012-05-10 | 0.40 | 0.40 | 0 |
| 2012-05-09 | 0.41 | 0.40 | -0.01 |
| 2012-05-08 | 0.41 | 0.41 | 0 |
| 2012-05-07 | 0.41 | 0.41 | 0 |
| 2012-05-04 | 0.41 | 0.41 | 0 |
| 2012-05-03 | 0.41 | 0.41 | 0 |
| 2012-05-02 | 0.41 | 0.41 | 0 |
| 2012-04-30 | 0.41 | 0.41 | 0 |
| 2012-04-27 | 0.40 | 0.41 | 0.01 |
| 2012-04-26 | 0.40 | 0.40 | 0 |
| 2012-04-25 | 0.40 | 0.40 | 0 |
| 2012-04-24 | 0.44 | 0.40 | -0.04 |
| 2012-04-23 | 0.44 | 0.44 | 0 |
| 2012-04-20 | 0.44 | 0.44 | 0 |
| 2012-04-19 | 0.44 | 0.44 | 0 |
| 2012-04-18 | 0.44 | 0.44 | 0 |
| 2012-04-17 | 0.44 | 0.44 | 0 |
| 2012-04-16 | 0.44 | 0.44 | 0 |
| 2012-04-13 | 0.44 | 0.44 | 0 |
| 2012-04-12 | 0.44 | 0.44 | 0 |
