Total Petroleum Ghana
- Company Information
- Trading results
- Articles
| DATE | OPENING PRICE | CLOSING PRICE | CHANGE |
| 2017-01-12 | 2.04 | 2.04 | 0 |
| 2017-01-11 | 2.02 | 2.04 | 0.02 |
| 2017-01-10 | 2.02 | 2.02 | 0 |
| 2017-01-09 | 2.02 | 2.02 | 0 |
| 2017-01-06 | 2.00 | 2.02 | 0.02 |
| 2017-01-05 | 2.00 | 2.00 | 0 |
| 2017-01-04 | 2.00 | 2.00 | 0 |
| 2017-01-03 | 1.98 | 2.00 | 0.02 |
| 2016-12-30 | 1.98 | 1.98 | 0 |
| 2016-12-29 | 1.97 | 1.98 | 0.01 |
| 2016-12-28 | 1.97 | 1.97 | 0 |
| 2016-12-23 | 1.97 | 1.97 | 0 |
| 2016-12-22 | 1.97 | 1.97 | 0 |
| 2016-12-21 | 1.97 | 1.97 | 0 |
| 2016-12-20 | 1.98 | 1.97 | -0.01 |
| 2016-12-19 | 1.97 | 1.98 | 0.01 |
| 2016-12-16 | 1.98 | 1.97 | -0.01 |
| 2016-12-15 | 1.98 | 1.98 | 0 |
| 2016-12-14 | 1.99 | 1.98 | -0.01 |
| 2016-12-12 | 1.99 | 1.99 | 0 |
| 2016-12-09 | 2.00 | 1.99 | -0.01 |
| 2016-12-08 | 1.99 | 1.99 | 0 |
| 2016-12-07 | 1.99 | 1.99 | 0 |
| 2016-12-06 | 1.99 | 1.99 | 0 |
| 2016-12-05 | 1.99 | 1.99 | 0 |
| 2016-12-01 | 2.00 | 2.00 | 0 |
| 2016-11-30 | 2.00 | 2.00 | 0 |
| 2016-11-29 | 2.00 | 2.00 | 0 |
| 2016-11-28 | 2.00 | 2.00 | 0 |
| 2016-11-25 | 2.00 | 2.00 | 0 |
| 2016-11-24 | 2.00 | 2.00 | 0 |
| 2016-11-23 | 2.00 | 2.00 | 0 |
| 2016-11-22 | 2.00 | 2.00 | 0 |
| 2016-11-21 | 2.00 | 2.00 | 0 |
| 2016-11-18 | 2.00 | 2.00 | 0 |
| 2016-05-06 | 4.90 | 4.30 | -0.6 |
| 2016-05-05 | 4.90 | 4.90 | 0 |
| 2016-05-04 | 4.90 | 4.90 | 0 |
| 2016-05-03 | 4.90 | 4.90 | 0 |
| 2016-04-29 | 4.90 | 4.90 | 0 |
| 2016-04-28 | 4.90 | 4.90 | 0 |
| 2016-04-27 | 5.00 | 4.90 | -0.1 |
| 2016-04-26 | 5.00 | 5.00 | 0 |
| 2016-04-25 | 5.00 | 5.00 | 0 |
| 2016-04-22 | 5.08 | 5.00 | -0.08 |
| 2016-04-21 | 5.08 | 5.08 | 0 |
| 2016-04-20 | 5.08 | 5.08 | 0 |
| 2016-04-19 | 5.08 | 5.08 | 0 |
| 2016-04-18 | 5.08 | 5.08 | 0 |
| 2016-04-15 | 5.08 | 5.08 | 0 |
| 2016-04-14 | 5.08 | 5.08 | 0 |
| 2016-04-13 | 5.08 | 5.08 | 0 |
| 2016-04-12 | 5.08 | 5.08 | 0 |
| 2016-04-11 | 5.08 | 5.08 | 0 |
| 2016-04-08 | 5.10 | 5.08 | -0.02 |
| 2016-04-07 | 5.10 | 5.10 | 0 |
| 2016-04-06 | 5.10 | 5.10 | 0 |
| 2016-04-05 | 5.10 | 5.10 | 0 |
| 2016-04-04 | 5.10 | 5.10 | 0 |
| 2016-04-01 | 5.10 | 5.10 | 0 |
| 2016-03-31 | 5.10 | 5.10 | 0 |
| 2016-03-30 | 5.10 | 5.10 | 0 |
| 2016-03-29 | 5.10 | 5.10 | 0 |
| 2016-03-24 | 5.10 | 5.10 | 0 |
| 2016-03-23 | 5.10 | 5.10 | 0 |
| 2016-03-22 | 5.10 | 5.10 | 0 |
| 2016-03-21 | 5.10 | 5.10 | 0 |
| 2016-03-18 | 5.11 | 5.10 | -0.01 |
| 2016-03-17 | 5.11 | 5.11 | 0 |
| 2016-03-16 | 5.11 | 5.11 | 0 |
| 2016-03-15 | 5.11 | 5.11 | 0 |
| 2016-03-14 | 5.11 | 5.11 | 0 |
| 2016-03-11 | 5.12 | 5.11 | -0.01 |
| 2016-03-10 | 5.12 | 5.12 | 0 |
| 2016-03-09 | 5.12 | 5.12 | 0 |
| 2016-03-08 | 5.12 | 5.12 | 0 |
| 2016-03-04 | 5.12 | 5.12 | 0 |
| 2016-03-03 | 5.12 | 5.12 | 0 |
| 2016-03-02 | 5.12 | 5.12 | 0 |
| 2016-03-01 | 5.12 | 5.12 | 0 |
| 2016-02-29 | 5.12 | 5.12 | 0 |
| 2016-02-26 | 5.13 | 5.12 | -0.01 |
| 2016-02-25 | 5.14 | 5.13 | -0.01 |
| 2016-02-24 | 5.15 | 5.14 | -0.01 |
| 2016-02-23 | 5.15 | 5.15 | 0 |
| 2016-02-22 | 5.15 | 5.15 | 0 |
| 2016-02-19 | 5.15 | 5.15 | 0 |
| 2016-02-18 | 5.15 | 5.15 | 0 |
| 2016-02-17 | 5.15 | 5.15 | 0 |
| 2016-02-16 | 5.15 | 5.15 | 0 |
| 2016-02-15 | 5.15 | 5.15 | 0 |
| 2016-02-12 | 5.15 | 5.15 | 0 |
| 2016-02-11 | 5.15 | 5.15 | 0 |
| 2016-02-10 | 5.15 | 5.15 | 0 |
| 2016-02-09 | 5.15 | 5.15 | 0 |
| 2016-02-08 | 5.15 | 5.15 | 0 |
| 2016-02-05 | 5.15 | 5.15 | 0 |
| 2016-02-04 | 5.15 | 5.15 | 0 |
| 2016-02-03 | 5.15 | 5.15 | 0 |
| 2016-02-02 | 5.15 | 5.15 | 0 |
