Total Petroleum Ghana
- Company Information
- Trading results
- Articles
| DATE | OPENING PRICE | CLOSING PRICE | CHANGE |
| 2014-06-18 | 6.54 | 6.54 | 0 |
| 2014-06-17 | 6.54 | 6.54 | 0 |
| 2014-06-16 | 6.57 | 6.54 | -0.03 |
| 2014-06-13 | 6.57 | 6.57 | 0 |
| 2014-06-12 | 6.57 | 6.57 | 0 |
| 2014-06-11 | 6.57 | 6.57 | 0 |
| 2014-06-10 | 6.57 | 6.57 | 0 |
| 2014-06-09 | 6.57 | 6.57 | 0 |
| 2014-06-06 | 6.40 | 6.57 | 0.17 |
| 2014-06-05 | 6.40 | 6.40 | 0 |
| 2014-06-04 | 6.40 | 6.40 | 0 |
| 2014-06-03 | 6.40 | 6.40 | 0 |
| 2014-06-02 | 6.40 | 6.40 | 0 |
| 2014-05-30 | 6.40 | 6.40 | 0 |
| 2014-05-29 | 6.40 | 6.40 | 0 |
| 2014-05-28 | 6.40 | 6.40 | 0 |
| 2014-05-27 | 6.40 | 6.40 | 0 |
| 2014-05-23 | 6.40 | 6.40 | 0 |
| 2014-05-22 | 6.40 | 6.40 | 0 |
| 2014-05-21 | 6.40 | 6.40 | 0 |
| 2014-05-20 | 6.40 | 6.40 | 0 |
| 2014-05-19 | 6.42 | 6.40 | -0.02 |
| 2014-05-16 | 6.42 | 6.42 | 0 |
| 2014-05-15 | 6.42 | 6.42 | 0 |
| 2014-05-14 | 6.42 | 6.42 | 0 |
| 2014-05-13 | 6.42 | 6.42 | 0 |
| 2014-05-12 | 6.45 | 6.40 | -0.05 |
| 2014-05-09 | 6.45 | 6.45 | 0 |
| 2014-05-08 | 6.45 | 6.45 | 0 |
| 2014-05-07 | 6.45 | 6.45 | 0 |
| 2014-05-06 | 6.45 | 6.45 | 0 |
| 2014-05-05 | 6.50 | 6.45 | -0.05 |
| 2014-05-02 | 6.50 | 6.50 | 0 |
| 2014-04-30 | 6.50 | 6.50 | 0 |
| 2014-04-29 | 6.50 | 6.50 | 0 |
| 2014-04-28 | 6.50 | 6.50 | 0 |
| 2014-04-25 | 6.53 | 6.50 | -0.03 |
| 2014-04-24 | 6.53 | 6.53 | 0 |
| 2014-04-23 | 6.53 | 6.53 | 0 |
| 2014-04-22 | 6.53 | 6.53 | 0 |
| 2014-04-17 | 6.55 | 6.53 | -0.02 |
| 2014-04-16 | 6.55 | 6.55 | 0 |
| 2014-04-15 | 6.55 | 6.55 | 0 |
| 2014-04-14 | 6.56 | 6.55 | -0.01 |
| 2014-04-11 | 6.56 | 6.56 | 0 |
| 2014-04-10 | 6.56 | 6.56 | 0 |
| 2014-04-09 | 6.55 | 6.56 | 0.01 |
| 2014-04-08 | 6.55 | 6.55 | 0 |
| 2014-04-07 | 6.55 | 6.55 | 0 |
| 2014-04-04 | 6.53 | 6.55 | 0.02 |
| 2014-04-03 | 6.51 | 6.53 | 0.02 |
| 2014-04-02 | 6.53 | 6.51 | -0.02 |
| 2014-04-01 | 6.48 | 6.53 | 0.05 |
| 2014-03-31 | 6.50 | 6.48 | -0.02 |
| 2014-03-28 | 6.50 | 6.50 | 0 |
| 2014-03-27 | 6.21 | 6.50 | 0.29 |
| 2014-03-26 | 6.16 | 6.21 | 0.05 |
| 2014-03-25 | 5.94 | 6.16 | 0.22 |
| 2014-03-24 | 5.94 | 5.94 | 0 |
| 2014-03-21 | 5.80 | 5.94 | 0.14 |
| 2014-03-20 | 5.49 | 5.80 | 0.31 |
| 2014-03-19 | 5.49 | 5.49 | 0 |
| 2014-03-18 | 5.47 | 5.49 | 0.02 |
| 2014-03-17 | 5.45 | 5.47 | 0.02 |
| 2014-03-14 | 5.40 | 5.45 | 0.05 |
| 2014-03-13 | 5.40 | 5.40 | 0 |
| 2014-03-12 | 5.40 | 5.40 | 0 |
| 2014-03-11 | 5.35 | 5.40 | 0.05 |
| 2014-03-10 | 5.35 | 5.35 | 0 |
| 2014-03-07 | 5.32 | 5.35 | 0.03 |
| 2014-03-05 | 5.32 | 5.32 | 0 |
| 2014-03-04 | 5.30 | 5.32 | 0.02 |
| 2014-03-03 | 5.29 | 5.30 | 0.01 |
| 2014-02-28 | 5.26 | 5.29 | 0.03 |
| 2014-02-27 | 5.26 | 5.26 | 0 |
| 2014-02-26 | 5.25 | 5.26 | 0.01 |
| 2014-02-25 | 5.25 | 5.25 | 0 |
| 2014-02-24 | 5.25 | 5.25 | 0 |
| 2014-02-21 | 5.15 | 5.25 | 0.1 |
| 2014-02-20 | 5.15 | 5.22 | 0.07 |
| 2014-02-19 | 5.07 | 5.15 | 0.08 |
| 2014-02-18 | 5.07 | 5.07 | 0 |
| 2014-02-17 | 5.05 | 5.07 | 0.02 |
| 2014-02-14 | 5.04 | 5.05 | 0.01 |
| 2014-02-13 | 5.04 | 5.04 | 0 |
| 2014-02-12 | 5.03 | 5.04 | 0.01 |
| 2014-02-11 | 5.02 | 5.03 | 0.01 |
| 2014-02-10 | 5.02 | 5.02 | 0 |
| 2014-02-07 | 5.02 | 5.02 | 0 |
| 2014-02-06 | 5.02 | 5.02 | 0 |
| 2014-02-05 | 5.02 | 5.02 | 0 |
| 2014-02-04 | 5.03 | 5.02 | -0.01 |
| 2014-02-03 | 5.03 | 5.03 | 0 |
| 2014-01-31 | 5.03 | 5.03 | 0 |
| 2014-01-30 | 5.03 | 5.03 | 0 |
| 2014-01-29 | 5.03 | 5.03 | 0 |
| 2014-01-28 | 5.03 | 5.03 | 0 |
| 2014-01-27 | 5.03 | 5.03 | 0 |
| 2014-01-24 | 5.03 | 5.03 | 0 |
| 2014-01-23 | 5.03 | 5.03 | 0 |
