GSE Indices (2013-05-21)

Composite Index

1848.12  +10.02

Fin. Stocks Index

1631.16  +8.18

Forex Bureaux Rates (BOG)

USD ($)

buy / sell

1.978 / 2.014

EUR (€)

buy / sell

2.560 / 2.617

GBP (£)

buy / sell

3.037 / 3.110

Company Values

AADS

0.5200

0.0000

ACI

0.0600

0.0000

AGA

37.0000

0.0000

ALW

0.0400

0.0000

AYRTN

0.1700

0.0000

BOPP

2.7600

0.0000

CAL

0.8100

0.0000

CLYD

0.0400

0.0000

CMLT

0.1600

0.0000

CPC

0.0200

0.0000

EBG

4.4000

0.0300

EGL

0.8400

0.0000

ETI

0.1900

0.0000

FML

5.9000

0.0000

GCB

4.7100

0.1100

GGBL

4.0400

0.0000

GLD

30.5000

0.0000

GOIL

1.4900

0.1100

GSR

2.7500

0.0000

GWEB

0.0400

0.0000

HFC

0.5400

0.0000

MLC

0.2500

0.0000

PBC

0.1900

0.0000

PKL

0.0600

0.0000

PZC

0.3200

0.0100

SCB

15.6500

-0.0500

SCB PREF

0.5200

0.0000

SG-SSB

0.8500

0.0000

SIC

0.3000

0.0000

SPL

0.0500

0.0000

SWL

0.0200

0.0000

TBL

0.3500

0.0000

TLW

31.0100

0.0100

TOTAL

27.7300

-0.1700

TRANSOL

0.0400

0.0000

UNIL

14.0000

0.0000

UTB

0.5100

0.0000