You are here: Home → Business → Ghana Stock Exchange → CAL Bank

CAL Bank

DATE OPENING PRICE CLOSING PRICE CHANGE
2013-08-28 1.16 1.15 -0.01
2013-08-27 1.16 1.16 0
2013-08-26 1.16 1.16 0
2013-08-23 1.16 1.16 0
2013-08-22 1.16 1.16 0
2013-08-21 1.16 1.16 0
2013-08-20 1.16 1.16 0
2013-08-19 1.16 1.16 0
2013-08-16 1.16 1.16 0
2013-08-15 1.16 1.16 0
2013-08-14 1.16 1.16 0
2013-08-13 1.16 1.16 0
2013-08-12 1.16 1.16 0
2013-08-09 1.16 1.16 0
2013-08-07 1.16 1.16 0
2013-08-06 1.17 1.16 -0.01
2013-08-05 1.17 1.17 0
2013-08-02 1.16 1.17 0.01
2013-08-01 1.12 1.16 0.04
2013-07-31 1.03 1.12 0.09
2013-07-30 1.03 1.11 0.08
2013-07-29 1.00 1.03 0.03
2013-07-26 0.93 1.00 0.07
2013-07-25 0.91 0.93 0.02
2013-07-24 0.91 0.91 0
2013-07-23 0.91 0.91 0
2013-07-22 0.89 0.91 0.02
2013-07-19 0.88 0.89 0.01
2013-07-18 0.87 0.88 0.01
2013-07-17 0.86 0.87 0.01
2013-07-16 0.85 0.86 0.01
2013-07-15 0.84 0.85 0.01
2013-07-12 0.84 0.84 0
2013-07-11 0.84 0.84 0
2013-07-10 0.83 0.84 0.01
2013-07-09 0.83 0.83 0
2013-07-08 0.82 0.83 0.01
2013-07-05 0.82 0.82 0
2013-07-04 0.82 0.82 0
2013-07-03 0.82 0.82 0
2013-07-02 0.82 0.82 0
2013-06-28 0.82 0.82 0
2013-06-27 0.82 0.82 0
2013-06-26 0.83 0.82 -0.01
2013-06-25 0.83 0.83 0
2013-06-24 0.83 0.83 0
2013-06-21 0.83 0.83 0
2013-06-20 0.82 0.83 0.01
2013-06-19 0.82 0.82 0
2013-06-18 0.82 0.82 0
2013-06-17 0.82 0.82 0
2013-06-14 0.82 0.82 0
2013-06-13 0.82 0.82 0
2013-06-12 0.82 0.82 0
2013-06-11 0.82 0.82 0
2013-06-10 0.82 0.82 0
2013-06-07 0.82 0.82 0
2013-06-06 0.82 0.82 0
2013-06-05 0.81 0.82 0.01
2013-06-04 0.81 0.81 0
2013-06-03 0.81 0.81 0
2013-05-31 0.82 0.81 -0.01
2013-05-30 0.81 0.82 0.01
2013-05-29 0.81 0.81 0
2013-05-28 0.81 0.81 0
2013-05-24 0.81 0.81 0
2013-05-23 0.81 0.81 0
2013-05-22 0.81 0.81 0
2013-05-21 0.81 0.81 0
2013-05-20 0.80 0.81 0.01
2013-05-17 0.78 0.80 0.02
2013-05-16 0.80 0.78 -0.02
2013-05-15 0.77 0.80 0.03
2013-05-14 0.76 0.77 0.01
2013-05-13 0.75 0.76 0.01
2013-05-10 0.75 0.75 0
2013-05-09 0.72 0.75 0.03
2013-05-08 0.73 0.72 -0.01
2013-05-07 0.67 0.73 0.06
2013-05-06 0.65 0.67 0.02
2013-05-03 0.64 0.65 0.01
2013-05-02 0.63 0.64 0.01
2013-04-30 0.62 0.63 0.01
2013-04-29 0.60 0.62 0.02
2013-04-26 0.59 0.60 0.01
2013-04-25 0.58 0.59 0.01
2013-04-24 0.57 0.58 0.01
2013-04-23 0.54 0.57 0.03
2013-04-22 0.54 0.54 0
2013-04-19 0.54 0.54 0
2013-04-18 0.54 0.54 0
2013-04-17 0.54 0.54 0
2013-04-16 0.54 0.54 0
2013-04-15 0.54 0.54 0
2013-04-12 0.54 0.54 0
2013-04-11 0.54 0.54 0
2013-04-10 0.54 0.54 0
2013-04-09 0.54 0.54 0
2013-04-08 0.54 0.54 0
2013-04-05 0.54 0.54 0