You are here: HomeBusinessGhana Stock ExchangeEnterprise Insurance Company

Enterprise Insurance Company

DATE OPENING PRICE CLOSING PRICE CHANGE
2010-06-24 1.69 1.69 0
2010-06-23 1.69 1.69 0
2010-06-22 1.70 1.70 0
2010-06-21 1.70 1.70 0
2010-06-18 1.70 1.70 0
2010-06-17 1.70 1.70 0
2010-06-16 1.72 1.70 -0.02
2010-06-15 1.72 1.70 -0.02
2010-06-14 1.75 1.72 -0.03
2010-06-11 1.75 1.75 0
2010-06-10 1.80 1.75 -0.05
2010-06-09 1.80 1.75 -0.05
2010-06-08 1.52 1.80 0.28
2010-06-07 1.52 1.80 0.28
2010-06-04 1.52 1.80 0.28
2010-06-03 1.52 1.70 0.18
2010-06-02 1.46 1.52 0.06
2010-06-01 1.40 1.46 0.06
2010-05-31 1.27 1.40 0.13
2010-05-28 1.25 1.27 0.02
2010-05-27 1.25 1.27 0.02
2010-05-26 1.24 1.25 0.01
2010-05-24 1.21 1.24 0.03
2010-05-21 1.12 1.21 0.09
2010-05-20 1.07 1.12 0.05
2010-05-19 1.02 1.07 0.05
2010-05-18 1.61 1.02 -0.59
2010-05-17 1.61 1.20 -0.41
2010-05-14 1.61 1.40 -0.21
2010-05-13 1.61 1.40 -0.21
2010-05-12 1.61 1.40 -0.21
2010-05-11 1.61 1.40 -0.21
2010-05-10 1.62 1.61 -0.01
2010-05-07 1.62 1.61 -0.01
2010-05-06 1.64 1.62 -0.02
2010-05-05 1.64 1.62 -0.02
2010-05-04 1.64 1.62 -0.02
2010-04-30 2.02 1.64 -0.38
2010-04-29 2.02 1.64 -0.38
2010-04-28 2.02 1.65 -0.37
2010-04-27 2.02 1.65 -0.37
2010-04-26 2.02 1.65 -0.37
2010-04-23 2.02 1.65 -0.37
2010-04-22 2.02 1.72 -0.3
2010-04-21 2.02 2.02 0
2010-04-20 2.02 2.02 0
2010-04-19 2.02 2.02 0
2010-04-16 2.02 2.02 0
2010-04-15 2.02 2.02 0
2010-04-14 2.02 2.02 0
2010-04-13 2.02 2.02 0
2010-04-12 2.02 2.02 0
2010-04-08 2.02 2.02 0
2010-04-07 2.02 2.02 0
2010-04-06 2.02 2.02 0
2010-04-01 2.02 2.02 0
2010-03-31 2.02 2.02 0
2010-03-30 2.03 2.03 0
2010-03-29 2.03 2.03 0
2010-03-26 2.03 2.03 0
2010-03-25 2.05 2.05 0
2010-03-24 2.05 2.05 0
2010-03-23 2.05 2.05 0
2010-03-22 2.05 2.05 0
2010-03-19 2.05 2.05 0
2010-03-18 2.05 2.05 0
2010-03-17 2.10 2.05 -0.05
2010-03-16 2.10 2.10 0
2010-03-15 2.10 2.10 0
2010-03-12 2.10 2.10 0
2010-03-11 2.10 2.10 0
2010-03-10 2.10 2.10 0
2010-03-09 2.10 2.10 0
2010-03-05 2.10 2.10 0
2010-03-04 2.10 2.10 0
2010-03-03 2.10 2.10 0
2010-03-02 2.10 2.10 0
2010-03-01 2.17 2.17 0
2010-02-26 2.17 2.17 0
2010-02-25 2.17 2.17 0
2010-02-24 2.17 2.17 0
2010-02-23 2.17 2.17 0
2010-02-22 2.17 2.17 0
2010-02-19 2.17 2.17 0
2010-02-18 2.17 2.17 0
2010-02-17 2.17 2.17 0
2010-02-16 2.17 2.17 0
2010-02-15 2.17 2.17 0
2010-02-12 2.17 2.17 0
2010-02-11 2.18 2.18 0
2010-02-10 2.18 2.18 0
2010-02-09 2.20 2.20 0
2010-02-08 2.20 2.20 0
2010-02-05 2.20 2.20 0
2010-02-04 2.20 2.20 0
2010-02-03 2.20 2.20 0
2010-02-02 2.20 2.20 0
2010-02-01 2.20 2.20 0
2010-01-29 2.20 2.20 0
2010-01-28 2.20 2.20 0