Ecobank Transnational Incorporation
| DATE |
OPENING PRICE |
CLOSING PRICE |
CHANGE |
| 2013-04-04 |
0.20 |
0.19 |
-0.01 |
| 2013-04-03 |
0.21 |
0.20 |
-0.01 |
| 2013-04-02 |
0.22 |
0.21 |
-0.01 |
| 2013-03-28 |
0.24 |
0.22 |
-0.02 |
| 2013-03-27 |
0.26 |
0.24 |
-0.02 |
| 2013-03-26 |
0.27 |
0.26 |
-0.01 |
| 2013-03-25 |
0.28 |
0.27 |
-0.01 |
| 2013-03-22 |
0.27 |
0.28 |
0.01 |
| 2013-03-21 |
0.24 |
0.27 |
0.03 |
| 2013-03-20 |
0.22 |
0.24 |
0.02 |
| 2013-03-19 |
0.20 |
0.22 |
0.02 |
| 2013-03-18 |
0.20 |
0.20 |
0 |
| 2013-03-15 |
0.20 |
0.20 |
0 |
| 2013-03-14 |
0.20 |
0.20 |
0 |
| 2013-03-13 |
0.19 |
0.20 |
0.01 |
| 2013-03-12 |
0.19 |
0.19 |
0 |
| 2013-03-11 |
0.18 |
0.19 |
0.01 |
| 2013-03-08 |
0.18 |
0.18 |
0 |
| 2013-03-07 |
0.18 |
0.18 |
0 |
| 2013-03-05 |
0.18 |
0.18 |
0 |
| 2013-03-04 |
0.18 |
0.18 |
0 |
| 2013-03-01 |
0.18 |
0.18 |
0 |
| 2013-02-28 |
0.17 |
0.18 |
0.01 |
| 2013-02-27 |
0.17 |
0.17 |
0 |
| 2013-02-26 |
0.17 |
0.17 |
0 |
| 2013-02-25 |
0.16 |
0.17 |
0.01 |
| 2013-02-22 |
0.16 |
0.16 |
0 |
| 2013-02-21 |
0.15 |
0.16 |
0.01 |
| 2013-02-20 |
0.14 |
0.15 |
0.01 |
| 2013-02-19 |
0.14 |
0.14 |
0 |
| 2013-02-18 |
0.14 |
0.14 |
0 |
| 2013-02-15 |
0.13 |
0.14 |
0.01 |
| 2013-02-14 |
0.13 |
0.13 |
0 |
| 2013-02-13 |
0.14 |
0.13 |
-0.01 |
| 2013-02-12 |
0.13 |
0.14 |
0.01 |
| 2013-02-11 |
0.13 |
0.13 |
0 |
| 2013-02-08 |
0.13 |
0.13 |
0 |
| 2013-02-07 |
0.13 |
0.13 |
0 |
| 2013-02-06 |
0.12 |
0.13 |
0.01 |
| 2013-02-05 |
0.12 |
0.12 |
0 |
| 2013-02-04 |
0.12 |
0.12 |
0 |
| 2013-02-01 |
0.12 |
0.12 |
0 |
| 2013-01-31 |
0.12 |
0.12 |
0 |
| 2013-01-30 |
0.12 |
0.12 |
0 |
| 2013-01-29 |
0.12 |
0.12 |
0 |
| 2013-01-28 |
0.12 |
0.12 |
0 |
| 2013-01-25 |
0.12 |
0.12 |
0 |
| 2013-01-24 |
0.12 |
0.12 |
0 |
| 2013-01-23 |
0.12 |
0.12 |
0 |
| 2013-01-22 |
0.12 |
0.12 |
0 |
| 2013-01-21 |
0.12 |
0.12 |
0 |
| 2013-01-18 |
0.12 |
0.12 |
0 |
| 2013-01-17 |
0.12 |
0.12 |
0 |
| 2013-01-16 |
0.12 |
0.12 |
0 |
| 2013-01-15 |
0.12 |
0.12 |
0 |
| 2013-01-14 |
0.12 |
0.12 |
0 |
| 2013-01-11 |
0.12 |
0.12 |
0 |
| 2013-01-10 |
0.12 |
0.12 |
0 |
| 2013-01-09 |
0.12 |
0.12 |
0 |
| 2013-01-08 |
0.12 |
0.12 |
0 |
| 2013-01-07 |
0.12 |
0.12 |
0 |
| 2013-01-04 |
0.12 |
0.12 |
0 |
| 2013-01-03 |
0.12 |
0.12 |
0 |
| 2013-01-02 |
0.12 |
0.12 |
0 |
| 2012-12-31 |
0.12 |
0.12 |
0 |
| 2012-12-28 |
0.12 |
0.12 |
0 |
| 2012-12-27 |
0.12 |
0.12 |
0 |
| 2012-12-24 |
0.12 |
0.12 |
0 |
| 2012-12-21 |
0.11 |
0.12 |
0.01 |
| 2012-12-20 |
0.12 |
0.11 |
-0.01 |
| 2012-12-19 |
0.12 |
0.12 |
0 |
| 2012-12-18 |
0.12 |
0.12 |
0 |
| 2012-12-17 |
0.12 |
0.12 |
0 |
| 2012-12-14 |
0.12 |
0.12 |
0 |
| 2012-12-13 |
0.12 |
0.12 |
0 |
| 2012-12-12 |
0.12 |
0.12 |
0 |
| 2012-12-11 |
0.12 |
0.12 |
0 |
| 2012-12-11 |
0.12 |
0.12 |
0 |
| 2012-12-10 |
0.12 |
0.12 |
0 |
| 2012-12-06 |
0.12 |
0.12 |
0 |
| 2012-12-05 |
0.12 |
0.12 |
0 |
| 2012-12-04 |
0.12 |
0.12 |
0 |
| 2012-12-04 |
0.11 |
0.12 |
0.01 |
| 2012-11-30 |
0.12 |
0.11 |
-0.01 |
| 2012-11-29 |
0.12 |
0.12 |
0 |
| 2012-11-28 |
0.12 |
0.12 |
0 |
| 2012-11-27 |
0.12 |
0.12 |
0 |
| 2012-11-23 |
0.11 |
0.12 |
0.01 |
| 2012-11-22 |
0.11 |
0.11 |
0 |
| 2012-11-21 |
0.11 |
0.11 |
0 |
| 2012-11-20 |
0.11 |
0.11 |
0 |
| 2012-11-19 |
0.11 |
0.11 |
0 |
| 2012-11-16 |
0.11 |
0.11 |
0 |
| 2012-11-15 |
0.11 |
0.11 |
0 |
| 2012-11-14 |
0.11 |
0.11 |
0 |
| 2012-11-13 |
0.12 |
0.11 |
-0.01 |
| 2012-11-12 |
0.12 |
0.12 |
0 |
| 2012-11-09 |
0.12 |
0.12 |
0 |
| 2012-11-08 |
0.11 |
0.12 |
0.01 |
| 2012-11-07 |
0.11 |
0.11 |
0 |
