You are here: HomeBusinessGhana Stock ExchangeEcobank Transnational Incorporation

Ecobank Transnational Incorporation

DATE OPENING PRICE CLOSING PRICE CHANGE
2008-09-10 0.45 0.45 0
2008-09-09 0.45 0.45 0
2008-09-08 0.45 0.45 0
2008-09-05 0.45 0.45 0
2008-09-04 0.45 0.45 0
2008-09-03 0.45 0.45 0
2008-09-02 0.45 0.45 0
2008-09-01 0.45 0.45 0
2008-08-29 0.45 0.45 0
2008-08-28 0.45 0.45 0
2008-08-27 0.45 0.45 0
2008-08-26 0.45 0.45 0
2008-08-25 0.45 0.45 0
2008-08-23 1.17 1.17 0
2008-08-22 0.45 0.45 0
2008-08-21 0.45 0.45 0
2008-08-20 0.45 0.45 0
2008-08-19 0.45 0.45 0
2008-08-18 0.45 0.45 0
2008-08-15 0.45 0.45 0
2008-08-14 0.45 0.45 0
2008-08-13 0.45 0.45 0
2008-08-12 0.45 0.45 0
2008-08-11 0.45 0.45 0
2008-08-08 0.45 0.45 0
2008-08-07 0.47 0.45 -0.02
2008-08-06 0.47 0.47 0
2008-08-05 0.47 0.47 0
2008-08-04 0.45 0.47 0.02
2008-08-01 0.47 0.45 -0.02
2008-07-31 0.47 0.47 0
2008-07-30 0.47 0.47 0
2008-07-29 0.47 0.47 0
2008-07-28 0.47 0.47 0
2008-07-25 0.47 0.47 0
2008-07-24 0.47 0.47 0
2008-07-23 0.47 0.47 0
2008-07-22 0.47 0.47 0
2008-07-21 0.47 0.47 0
2008-07-18 0.47 0.47 0
2008-07-17 0.47 0.47 0
2008-07-16 0.47 0.47 0
2008-07-15 0.47 0.47 0
2008-07-14 0.47 0.47 0
2008-07-11 0.47 0.47 0
2008-07-10 0.47 0.47 0
2008-07-09 0.47 0.47 0
2008-07-08 0.47 0.47 0
2008-07-07 0.47 0.47 0
2008-07-04 0.47 0.47 0
2008-07-03 0.47 0.47 0
2008-07-02 0.47 0.47 0
2008-06-30 0.47 0.47 0
2008-06-27 0.47 0.47 0
2008-06-26 0.47 0.47 0
2008-06-25 0.47 0.47 0
2008-06-24 0.47 0.47 0
2008-06-23 0.47 0.47 0
2008-06-20 0.47 0.47 0
2008-06-19 0.47 0.47 0
2008-06-18 0.47 0.47 0
2008-06-17 0.47 0.47 0
2008-06-16 0.47 0.47 0
2008-06-13 0.46 0.47 0.01
2008-06-12 0.46 0.46 0
2008-06-11 0.46 0.46 0
2008-06-10 0.46 0.46 0
2008-06-09 0.46 0.46 0
2008-06-06 2.32 2.32 0
2008-06-05 2.32 2.32 0
2008-06-04 2.32 2.32 0
2008-06-03 2.32 2.32 0
2008-06-02 2.32 2.32 0
2008-05-30 2.32 2.32 0
2008-05-29 2.32 2.32 0
2008-05-28 2.30 2.32 0.02
2008-05-27 2.30 2.30 0
2008-05-23 2.25 2.30 0.05
2008-05-22 2.25 2.25 0
2008-05-21 2.25 2.25 0
2008-05-20 2.25 2.25 0
2008-05-19 2.25 2.25 0
2008-05-16 2.25 2.25 0
2008-05-15 2.25 2.25 0
2008-05-14 2.25 2.25 0
2008-05-13 2.25 2.25 0
2008-05-12 2.25 2.25 0
2008-05-09 2.22 2.25 0.03
2008-05-08 2.20 2.22 0.02
2008-05-07 2.20 2.20 0
2008-05-06 2.20 2.20 0
2008-05-05 2.20 2.20 0
2008-05-02 2.20 2.20 0
2008-04-30 2.15 2.20 0.05
2008-04-29 2.10 2.15 0.05
2008-04-28 2.10 2.10 0
2008-04-25 2.10 2.10 0
2008-04-24 2.10 2.10 0
2008-04-23 2.10 2.10 0
2008-04-22 2.10 2.10 0