You are here: Home → Business → Ghana Stock Exchange → Fan Milk

Fan Milk

DATE OPENING PRICE CLOSING PRICE CHANGE
2017-01-12 11.20 11.20 0
2017-01-11 11.20 11.20 0
2017-01-10 11.20 11.20 0
2017-01-09 11.20 11.20 0
2017-01-06 11.20 11.20 0
2017-01-05 11.20 11.20 0
2017-01-04 11.20 11.20 0
2017-01-03 11.14 11.20 0.06
2016-12-30 11.14 11.14 0
2016-12-29 11.14 11.14 0
2016-12-28 11.14 11.14 0
2016-12-23 11.14 11.14 0
2016-12-22 11.11 11.14 0.03
2016-12-21 11.11 11.11 0
2016-12-20 11.11 11.11 0
2016-12-19 11.27 11.11 -0.16
2016-12-16 11.27 11.27 0
2016-12-15 11.27 11.27 0
2016-12-14 11.27 11.27 0
2016-12-12 11.27 11.27 0
2016-12-09 11.27 11.27 0
2016-12-08 11.27 11.27 0
2016-12-07 11.27 11.27 0
2016-12-06 11.27 11.27 0
2016-12-05 11.27 11.27 0
2016-12-01 11.28 11.28 0
2016-11-30 11.28 11.28 0
2016-11-29 11.28 11.28 0
2016-11-28 11.28 11.28 0
2016-11-25 9.83 11.28 1.45
2016-11-24 9.83 9.83 0
2016-11-23 9.82 9.83 0.01
2016-11-22 11.30 9.82 -1.48
2016-11-21 11.30 11.30 0
2016-11-18 9.83 11.30 1.47
2016-05-06 7.34 7.34 0
2016-05-05 7.34 7.34 0
2016-05-04 7.34 7.34 0
2016-05-03 7.34 7.34 0
2016-04-29 7.34 7.34 0
2016-04-28 7.34 7.34 0
2016-04-27 7.34 7.34 0
2016-04-26 7.34 7.34 0
2016-04-25 7.34 7.34 0
2016-04-22 7.34 7.34 0
2016-04-21 7.34 7.34 0
2016-04-20 7.35 7.34 -0.01
2016-04-19 7.35 7.35 0
2016-04-18 7.35 7.35 0
2016-04-15 7.35 7.35 0
2016-04-14 7.35 7.35 0
2016-04-13 7.35 7.35 0
2016-04-12 7.35 7.35 0
2016-04-11 7.35 7.35 0
2016-04-08 7.35 7.35 0
2016-04-07 7.35 7.35 0
2016-04-06 7.35 7.35 0
2016-04-05 7.35 7.35 0
2016-04-04 7.35 7.35 0
2016-04-01 7.35 7.35 0
2016-03-31 7.35 7.35 0
2016-03-30 7.35 7.35 0
2016-03-29 7.35 7.35 0
2016-03-24 7.35 7.35 0
2016-03-23 7.35 7.35 0
2016-03-22 7.35 7.35 0
2016-03-21 7.34 7.35 0.01
2016-03-18 7.34 7.34 0
2016-03-17 7.34 7.34 0
2016-03-16 7.35 7.34 -0.01
2016-03-15 7.35 7.35 0
2016-03-14 7.35 7.35 0
2016-03-11 7.35 7.35 0
2016-03-10 7.35 7.35 0
2016-03-09 7.35 7.35 0
2016-03-08 7.35 7.35 0
2016-03-04 7.35 7.35 0
2016-03-03 7.35 7.35 0
2016-03-02 7.35 7.35 0
2016-03-01 7.35 7.35 0
2016-02-29 7.35 7.35 0
2016-02-26 7.35 7.35 0
2016-02-25 7.35 7.35 0
2016-02-24 7.35 7.35 0
2016-02-23 7.35 7.35 0
2016-02-22 7.35 7.35 0
2016-02-19 7.35 7.35 0
2016-02-18 7.35 7.35 0
2016-02-17 7.35 7.35 0
2016-02-16 7.35 7.35 0
2016-02-15 7.35 7.35 0
2016-02-12 7.35 7.35 0
2016-02-11 7.35 7.35 0
2016-02-10 7.35 7.35 0
2016-02-09 7.35 7.35 0
2016-02-08 7.35 7.35 0
2016-02-05 7.35 7.35 0
2016-02-04 7.35 7.35 0
2016-02-03 7.35 7.35 0
2016-02-02 7.35 7.35 0