Golden Star Resources

DATE OPENING PRICE CLOSING PRICE CHANGE
2008-04-16 3.10 3.10 0
2008-04-14 3.10 3.10 0
2008-04-11 3.10 3.10 0
2008-04-10 3.10 3.10 0
2008-04-09 3.10 3.10 0
2008-04-08 3.10 3.10 0
2008-04-07 3.10 3.10 0
2008-04-04 3.10 3.10 0
2008-04-03 3.10 3.10 0
2008-04-02 3.10 3.10 0
2008-04-01 3.10 3.10 0
2008-03-31 3.10 3.10 0
2008-03-28 3.10 3.10 0
2008-03-27 3.10 3.10 0
2008-03-26 3.10 3.10 0
2008-03-25 3.10 3.10 0
2008-03-20 3.10 3.10 0
2008-03-19 3.10 3.10 0
2008-03-18 3.10 3.10 0
2008-03-17 3.10 3.10 0
2008-03-14 3.10 3.10 0
2008-03-13 3.10 3.10 0
2008-03-12 3.10 3.10 0
2008-03-11 3.10 3.10 0
2008-03-10 3.10 3.10 0
2008-03-07 3.10 3.10 0
2008-03-05 3.10 3.10 0
2008-03-04 3.10 3.10 0
2008-03-03 3.10 3.10 0
2008-02-29 3.10 3.10 0
2008-02-28 3.10 3.10 0
2008-02-27 3.10 3.10 0
2008-02-26 3.10 3.10 0
2008-02-25 3.10 3.10 0
2008-02-22 3.10 3.10 0
2008-02-21 3.10 3.10 0
2008-02-20 3.10 3.10 0
2008-02-19 3.10 3.10 0
2008-02-18 3.10 3.10 0
2008-02-15 3.10 3.10 0
0000-00-00 1.95 1.95 0