Golden Web

DATE OPENING PRICE CLOSING PRICE CHANGE
2008-01-28 0.06 0.06 0
2008-01-25 0.06 0.06 0
2008-01-24 0.06 0.06 0
2008-01-23 0.06 0.06 0
2008-01-22 0.06 0.06 0
2008-01-21 0.06 0.06 0
2008-01-18 0.06 0.06 0
2008-01-17 0.06 0.06 0
2008-01-16 0.06 0.06 0
2008-01-15 0.06 0.06 0
2008-01-14 0.06 0.06 0
2008-01-11 0.06 0.06 0
2008-01-10 0.06 0.06 0
2008-01-09 0.06 0.06 0
2008-01-08 0.06 0.06 0
2008-01-07 0.06 0.06 0
2008-01-04 0.06 0.06 0
2008-01-03 0.06 0.06 0
2008-01-02 0.06 0.06 0
2007-12-31 0.06 0.06 0
2007-12-28 0.06 0.06 0
2007-12-27 0.06 0.06 0
2007-12-24 0.06 0.06 0
2007-12-24 0.06 0.06 0
2007-12-21 0.06 0.06 0
2007-12-20 0.06 0.06 0
2007-12-18 0.06 0.06 0
2007-12-17 0.06 0.06 0
2007-12-14 0.06 0.06 0
2007-12-13 0.06 0.06 0
2007-12-12 0.06 0.06 0
2007-12-11 0.06 0.06 0
2007-12-10 0.06 0.06 0
2007-12-06 0.06 0.06 0
2007-12-05 0.06 0.06 0
2007-12-04 0.06 0.06 0
2007-12-03 0.06 0.06 0
2007-11-30 0.06 0.06 0
2007-11-29 0.06 0.06 0
2007-11-28 0.06 0.06 0
2007-11-27 0.06 0.06 0
2007-11-26 0.06 0.06 0
2007-11-23 0.06 0.06 0
2007-11-22 0.06 0.06 0
2007-11-21 0.06 0.06 0
2007-11-20 0.06 0.06 0
2007-11-19 0.06 0.06 0
2007-11-16 0.06 0.06 0
2007-11-15 0.06 0.06 0
2007-11-14 0.06 0.06 0
2007-11-13 0.06 0.06 0
2007-11-12 0.06 0.06 0
2007-11-08 0.06 0.06 0
2007-11-07 0.06 0.06 0
2007-11-06 0.06 0.06 0
2007-11-05 0.06 0.06 0
2007-11-02 0.06 0.06 0
2007-11-01 0.06 0.06 0
2007-10-31 0.06 0.06 0
2007-10-30 0.06 0.06 0
2007-10-29 0.06 0.06 0
2007-10-26 0.06 0.06 0
2007-10-25 0.06 0.06 0
2007-10-24 0.06 0.06 0
2007-10-23 0.06 0.06 0
2007-10-22 0.06 0.06 0
2007-10-19 0.06 0.06 0
2007-10-18 0.06 0.06 0
2007-10-17 0.06 0.06 0
2007-10-16 0.06 0.06 0
2007-10-12 0.06 0.06 0
2007-10-11 0.06 0.06 0
2007-10-10 0.06 0.06 0
2007-10-09 0.06 0.06 0
2007-10-08 0.06 0.06 0
2007-10-05 0.06 0.06 0
2007-10-04 0.06 0.06 0
2007-10-03 0.06 0.06 0
2007-10-02 0.06 0.06 0
2007-10-01 0.06 0.06 0
2007-09-28 0.06 0.06 0
2007-09-27 0.06 0.06 0
2007-09-26 0.06 0.06 0
2007-09-25 0.06 0.06 0
2007-09-24 0.06 0.06 0
2007-09-21 0.06 0.06 0
2007-09-20 0.06 0.06 0
2007-09-19 0.06 0.06 0
2007-09-18 0.06 0.06 0
2007-09-17 0.06 0.06 0
2007-09-14 0.06 0.06 0
2007-09-13 0.06 0.06 0
2007-09-12 0.06 0.06 0
2007-09-11 0.06 0.06 0
2007-09-10 0.06 0.06 0
2007-09-07 0.06 0.06 0
2007-09-06 0.06 0.06 0
2007-09-05 0.06 0.06 0
2007-09-04 0.06 0.06 0
2007-09-03 0.06 0.06 0