You are here: Home → Business → Ghana Stock Exchange → PZ Cussons

PZ Cussons

DATE OPENING PRICE CLOSING PRICE CHANGE
2012-01-13 0.24 0.24 0
2012-01-12 0.24 0.24 0
2012-01-11 0.24 0.24 0
2012-01-10 0.24 0.24 0
2012-01-09 0.24 0.24 0
2012-01-06 0.24 0.24 0
2012-01-05 0.24 0.24 0
2012-01-04 0.24 0.24 0
2012-01-03 0.24 0.24 0
2011-12-30 0.24 0.24 0
2011-12-29 0.24 0.24 0
2011-12-28 0.24 0.24 0
2011-12-23 0.24 0.24 0
2011-12-22 0.24 0.24 0
2011-12-21 0.24 0.24 0
2011-12-20 0.24 0.24 0
2011-12-19 0.24 0.24 0
2011-12-16 0.24 0.24 0
2011-12-15 0.24 0.24 0
2011-12-14 0.24 0.24 0
2011-12-13 0.24 0.24 0
2011-12-12 0.24 0.24 0
2011-12-09 0.24 0.24 0
2011-12-08 0.24 0.24 0
2011-12-07 0.24 0.24 0
2011-12-06 0.24 0.24 0
2011-12-05 0.24 0.24 0
2011-12-01 0.24 0.24 0
2011-11-30 0.24 0.24 0
2011-11-29 1.42 1.42 0
2011-11-28 1.42 1.42 0
2011-11-25 1.42 1.42 0
2011-11-24 1.42 1.42 0
2011-11-23 1.42 1.42 0
2011-11-22 1.42 1.42 0
2011-11-21 1.42 1.42 0
2011-11-18 1.42 1.42 0
2011-11-17 1.42 1.42 0
2011-11-16 1.42 1.42 0
2011-11-15 1.43 1.42 -0.01
2011-11-14 1.46 1.43 -0.03
2011-11-11 1.46 1.46 0
2011-11-10 1.46 1.46 0
2011-11-09 1.46 1.46 0
2011-11-08 1.46 1.46 0
2011-11-04 1.46 1.46 0
2011-11-03 1.40 1.46 0.06
2011-11-02 1.40 1.40 0
2011-11-01 1.40 1.40 0
2011-10-31 1.40 1.40 0
2011-10-28 1.40 1.40 0
2011-10-27 1.40 1.40 0
2011-10-26 1.40 1.40 0
2011-10-25 1.40 1.40 0
2011-10-24 1.40 1.40 0
2011-10-21 1.40 1.40 0
2011-10-20 1.40 1.40 0
2011-10-19 1.40 1.40 0
2011-10-18 1.40 1.40 0
2011-10-17 1.40 1.40 0
2011-10-14 1.40 1.40 0
2011-10-13 1.40 1.40 0
2011-10-12 1.40 1.40 0
2011-10-11 1.40 1.40 0
2011-10-10 1.40 1.40 0
2011-10-07 1.40 1.40 0
2011-10-06 1.40 1.40 0
2011-10-05 1.40 1.40 0
2011-10-04 1.40 1.40 0
2011-10-03 1.40 1.40 0
2011-09-30 1.40 1.40 0
2011-09-29 1.40 1.40 0
2011-09-28 1.40 1.40 0
2011-09-27 1.40 1.40 0
2011-09-26 1.40 1.40 0
2011-09-23 1.40 1.40 0
2011-09-22 1.40 1.40 0
2011-09-20 1.40 1.40 0
2011-09-19 1.40 1.40 0
2011-09-16 1.40 1.40 0
2011-09-15 1.40 1.40 0
2011-09-14 1.40 1.40 0
2011-09-13 1.39 1.40 0.01
2011-09-12 1.39 1.39 0
2011-09-09 1.39 1.39 0
2011-09-08 1.39 1.39 0
2011-09-07 1.39 1.39 0
2011-09-06 1.39 1.39 0
2011-09-05 1.39 1.39 0
2011-09-02 1.39 1.39 0
2011-09-01 1.39 1.39 0
2011-08-30 1.39 1.39 0
2011-08-29 1.39 1.39 0
2011-08-26 1.39 1.39 0
2011-08-25 1.39 1.39 0
2011-08-24 1.39 1.39 0
2011-08-22 1.39 1.39 0
2011-08-19 1.39 1.39 0
2011-08-18 1.39 1.39 0
2011-08-17 1.39 1.39 0