PZ Cussons
- Company Information
- Trading results
- Articles
| DATE | OPENING PRICE | CLOSING PRICE | CHANGE |
| 2014-06-19 | 0.57 | 0.57 | 0 |
| 2014-06-18 | 0.57 | 0.57 | 0 |
| 2014-06-17 | 0.57 | 0.57 | 0 |
| 2014-06-16 | 0.57 | 0.57 | 0 |
| 2014-06-13 | 0.57 | 0.57 | 0 |
| 2014-06-12 | 0.57 | 0.57 | 0 |
| 2014-06-11 | 0.58 | 0.57 | -0.01 |
| 2014-06-10 | 0.58 | 0.58 | 0 |
| 2014-06-09 | 0.58 | 0.58 | 0 |
| 2014-06-06 | 0.58 | 0.58 | 0 |
| 2014-06-05 | 0.58 | 0.58 | 0 |
| 2014-06-04 | 0.58 | 0.58 | 0 |
| 2014-06-03 | 0.58 | 0.58 | 0 |
| 2014-06-02 | 0.58 | 0.58 | 0 |
| 2014-05-30 | 0.58 | 0.58 | 0 |
| 2014-05-29 | 0.58 | 0.58 | 0 |
| 2014-05-28 | 0.58 | 0.58 | 0 |
| 2014-05-27 | 0.58 | 0.58 | 0 |
| 2014-05-23 | 0.58 | 0.58 | 0 |
| 2014-05-22 | 0.58 | 0.58 | 0 |
| 2014-05-21 | 0.58 | 0.58 | 0 |
| 2014-05-20 | 0.58 | 0.58 | 0 |
| 2014-05-19 | 0.58 | 0.58 | 0 |
| 2014-05-16 | 0.58 | 0.58 | 0 |
| 2014-05-15 | 0.58 | 0.58 | 0 |
| 2014-05-14 | 0.60 | 0.58 | -0.02 |
| 2014-05-13 | 0.60 | 0.60 | 0 |
| 2014-05-12 | 0.60 | 0.60 | 0 |
| 2014-05-09 | 0.60 | 0.60 | 0 |
| 2014-05-08 | 0.60 | 0.60 | 0 |
| 2014-05-07 | 0.60 | 0.60 | 0 |
| 2014-05-06 | 0.60 | 0.60 | 0 |
| 2014-05-05 | 0.60 | 0.60 | 0 |
| 2014-05-02 | 0.60 | 0.60 | 0 |
| 2014-04-30 | 0.60 | 0.60 | 0 |
| 2014-04-29 | 0.60 | 0.60 | 0 |
| 2014-04-28 | 0.62 | 0.60 | -0.02 |
| 2014-04-25 | 0.62 | 0.62 | 0 |
| 2014-04-24 | 0.62 | 0.62 | 0 |
| 2014-04-23 | 0.62 | 0.62 | 0 |
| 2014-04-22 | 0.63 | 0.62 | -0.01 |
| 2014-04-17 | 0.63 | 0.63 | 0 |
| 2014-04-16 | 0.63 | 0.63 | 0 |
| 2014-04-15 | 0.63 | 0.63 | 0 |
| 2014-04-14 | 0.63 | 0.63 | 0 |
| 2014-04-11 | 0.63 | 0.63 | 0 |
| 2014-04-10 | 0.63 | 0.63 | 0 |
| 2014-04-09 | 0.63 | 0.63 | 0 |
| 2014-04-08 | 0.63 | 0.63 | 0 |
| 2014-04-07 | 0.63 | 0.63 | 0 |
| 2014-04-04 | 0.63 | 0.63 | 0 |
| 2014-04-03 | 0.63 | 0.63 | 0 |
| 2014-04-02 | 0.63 | 0.63 | 0 |
| 2014-04-01 | 0.63 | 0.63 | 0 |
| 2014-03-31 | 0.63 | 0.63 | 0 |
| 2014-03-28 | 0.63 | 0.63 | 0 |
| 2014-03-27 | 0.63 | 0.63 | 0 |
| 2014-03-26 | 0.64 | 0.63 | -0.01 |
| 2014-03-25 | 0.64 | 0.64 | 0 |
| 2014-03-24 | 0.64 | 0.64 | 0 |
| 2014-03-21 | 0.64 | 0.64 | 0 |
| 2014-03-20 | 0.64 | 0.64 | 0 |
| 2014-03-19 | 0.64 | 0.64 | 0 |
| 2014-03-18 | 0.64 | 0.64 | 0 |
| 2014-03-17 | 0.64 | 0.64 | 0 |
| 2014-03-14 | 0.64 | 0.64 | 0 |
| 2014-03-13 | 0.64 | 0.64 | 0 |
| 2014-03-12 | 0.65 | 0.64 | -0.01 |
| 2014-03-11 | 0.65 | 0.65 | 0 |
| 2014-03-10 | 0.66 | 0.65 | -0.01 |
| 2014-03-07 | 0.66 | 0.66 | 0 |
| 2014-03-05 | 0.66 | 0.66 | 0 |
| 2014-03-04 | 0.66 | 0.66 | 0 |
| 2014-03-03 | 0.66 | 0.66 | 0 |
| 2014-02-28 | 0.66 | 0.66 | 0 |
| 2014-02-27 | 0.66 | 0.66 | 0 |
| 2014-02-26 | 0.66 | 0.66 | 0 |
| 2014-02-25 | 0.66 | 0.66 | 0 |
| 2014-02-24 | 0.66 | 0.66 | 0 |
| 2014-02-21 | 0.66 | 0.66 | 0 |
| 2014-02-20 | 0.66 | 0.66 | 0 |
| 2014-02-19 | 0.66 | 0.66 | 0 |
| 2014-02-18 | 0.66 | 0.66 | 0 |
| 2014-02-17 | 0.67 | 0.66 | -0.01 |
| 2014-02-14 | 0.67 | 0.67 | 0 |
| 2014-02-13 | 0.67 | 0.67 | 0 |
| 2014-02-12 | 0.67 | 0.67 | 0 |
| 2014-02-11 | 0.68 | 0.67 | -0.01 |
| 2014-02-10 | 0.68 | 0.68 | 0 |
| 2014-02-07 | 0.68 | 0.68 | 0 |
| 2014-02-06 | 0.68 | 0.68 | 0 |
| 2014-02-05 | 0.68 | 0.68 | 0 |
| 2014-02-04 | 0.68 | 0.68 | 0 |
| 2014-02-03 | 0.68 | 0.68 | 0 |
| 2014-01-31 | 0.68 | 0.68 | 0 |
| 2014-01-30 | 0.69 | 0.68 | -0.01 |
| 2014-01-29 | 0.69 | 0.69 | 0 |
| 2014-01-28 | 0.69 | 0.69 | 0 |
| 2014-01-27 | 0.69 | 0.69 | 0 |
| 2014-01-24 | 0.73 | 0.69 | -0.04 |
