You are here: Home → Business → Ghana Stock Exchange → SG SSB

SG-SSB

DATE OPENING PRICE CLOSING PRICE CHANGE
2013-02-04 0.68 0.68 0
2013-02-01 0.66 0.68 0.02
2013-01-31 0.64 0.66 0.02
2013-01-30 0.64 0.64 0
2013-01-29 0.63 0.64 0.01
2013-01-28 0.62 0.63 0.01
2013-01-25 0.62 0.62 0
2013-01-24 0.59 0.62 0.03
2013-01-23 0.57 0.59 0.02
2013-01-22 0.55 0.57 0.02
2013-01-21 0.55 0.55 0
2013-01-18 0.55 0.55 0
2013-01-17 0.55 0.55 0
2013-01-16 0.54 0.55 0.01
2013-01-15 0.52 0.54 0.02
2013-01-14 0.51 0.52 0.01
2013-01-11 0.51 0.51 0
2013-01-10 0.51 0.51 0
2013-01-09 0.51 0.51 0
2013-01-08 0.49 0.51 0.02
2013-01-07 0.49 0.49 0
2013-01-04 0.48 0.49 0.01
2013-01-03 0.48 0.48 0
2013-01-02 0.48 0.48 0
2012-12-31 0.48 0.48 0
2012-12-28 0.48 0.48 0
2012-12-27 0.48 0.48 0
2012-12-24 0.48 0.48 0
2012-12-21 0.48 0.48 0
2012-12-20 0.48 0.48 0
2012-12-19 0.48 0.48 0
2012-12-18 0.49 0.48 -0.01
2012-12-17 0.49 0.49 0
2012-12-14 0.48 0.49 0.01
2012-12-13 0.48 0.48 0
2012-12-12 0.48 0.48 0
2012-12-11 0.48 0.48 0
2012-12-11 0.48 0.48 0
2012-12-10 0.48 0.48 0
2012-12-06 0.48 0.48 0
2012-12-05 0.47 0.48 0.01
2012-12-04 0.48 0.47 -0.01
2012-12-04 0.48 0.48 0
2012-11-30 0.48 0.48 0
2012-11-29 0.48 0.48 0
2012-11-28 0.47 0.48 0.01
2012-11-27 0.47 0.47 0
2012-11-23 0.46 0.46 0
2012-11-22 0.46 0.46 0
2012-11-21 0.46 0.46 0
2012-11-20 0.46 0.46 0
2012-11-19 0.46 0.46 0
2012-11-16 0.46 0.46 0
2012-11-15 0.46 0.46 0
2012-11-14 0.46 0.46 0
2012-11-13 0.46 0.46 0
2012-11-12 0.46 0.46 0
2012-11-09 0.46 0.46 0
2012-11-08 0.46 0.46 0
2012-11-07 0.46 0.46 0
2012-11-06 0.46 0.46 0
2012-11-05 0.46 0.46 0
2012-11-02 0.46 0.46 0
2012-11-01 0.45 0.46 0.01
2012-10-31 0.49 0.45 -0.04
2012-10-30 0.49 0.49 0
2012-10-29 0.49 0.49 0
2012-10-25 0.49 0.49 0
2012-10-24 0.44 0.49 0.05
2012-10-23 0.44 0.44 0
2012-10-22 0.44 0.44 0
2012-10-19 0.44 0.44 0
2012-10-18 0.46 0.44 -0.02
2012-10-17 0.46 0.46 0
2012-10-16 0.45 0.46 0.01
2012-10-15 0.45 0.45 0
2012-10-12 0.45 0.45 0
2012-10-11 0.49 0.45 -0.04
2012-10-10 0.49 0.49 0
2012-10-09 0.49 0.49 0
2012-10-08 0.49 0.49 0
2012-10-05 0.49 0.49 0
2012-10-04 0.49 0.49 0
2012-10-03 0.49 0.49 0
2012-10-02 0.49 0.49 0
2012-10-01 0.49 0.49 0
2012-09-28 0.43 0.49 0.06
2012-09-27 0.40 0.43 0.03
2012-09-26 0.40 0.40 0
2012-09-25 0.40 0.40 0
2012-09-24 0.40 0.40 0
2012-09-20 0.40 0.40 0
2012-09-19 0.39 0.40 0.01
2012-09-18 0.44 0.39 -0.05
2012-09-17 0.44 0.44 0
2012-09-14 0.44 0.44 0
2012-09-13 0.44 0.44 0
2012-09-12 0.44 0.44 0
2012-09-11 0.44 0.44 0
2012-09-10 0.44 0.44 0