Trust Bank

DATE OPENING PRICE CLOSING PRICE CHANGE
2008-04-21 1.33 1.33 0
2008-04-18 1.33 1.33 0
2008-04-17 1.33 1.33 0
2008-04-16 1.33 1.33 0
2008-04-14 1.33 1.33 0
2008-04-11 1.33 1.33 0
2008-04-10 1.33 1.33 0
2008-04-09 1.33 1.33 0
2008-04-08 1.33 1.33 0
2008-04-07 1.33 1.33 0
2008-04-04 1.33 1.33 0
2008-04-03 1.33 1.33 0
2008-04-02 1.33 1.33 0
2008-04-01 1.33 1.33 0
2008-03-31 1.33 1.33 0
2008-03-28 1.33 1.33 0
2008-03-27 1.33 1.33 0
2008-03-26 1.33 1.33 0
2008-03-25 1.33 1.33 0
2008-03-20 1.33 1.33 0
2008-03-19 1.33 1.33 0
2008-03-18 1.33 1.33 0
2008-03-17 1.33 1.33 0
2008-03-14 1.33 1.33 0
2008-03-13 1.33 1.33 0
2008-03-12 1.33 1.33 0
2008-03-11 1.33 1.33 0
2008-03-10 1.33 1.33 0
2008-03-07 1.33 1.33 0
2008-03-05 1.33 1.33 0
2008-03-04 1.33 1.33 0
2008-03-03 1.33 1.33 0
2008-02-29 1.33 1.33 0
2008-02-28 1.33 1.33 0
2008-02-27 1.33 1.33 0
2008-02-26 1.33 1.33 0
2008-02-25 1.33 1.33 0
2008-02-22 1.33 1.33 0
2008-02-21 1.33 1.33 0
2008-02-20 1.33 1.33 0
2008-02-19 1.33 1.33 0
2008-02-18 1.33 1.33 0
2008-02-15 1.33 1.33 0
2008-02-14 1.33 1.33 0
2008-02-13 1.33 1.33 0
2008-02-12 1.33 1.33 0
2008-02-11 1.33 1.33 0
2008-02-08 1.33 1.33 0
2008-02-07 1.33 1.33 0
2008-02-06 1.33 1.33 0
2008-02-05 1.33 1.33 0
2008-02-04 1.33 1.33 0
2008-02-01 1.33 1.33 0
2008-01-31 1.33 1.33 0
2008-01-30 1.33 1.33 0
2008-01-29 1.33 1.33 0
2008-01-28 1.33 1.33 0
2008-01-25 1.33 1.33 0
2008-01-24 1.33 1.33 0
2008-01-23 1.33 1.33 0
2008-01-22 1.33 1.33 0
2008-01-21 1.33 1.33 0
2008-01-18 1.33 1.33 0
2008-01-17 1.33 1.33 0
2008-01-16 1.33 1.33 0
2008-01-15 1.33 1.33 0
2008-01-14 1.33 1.33 0
2008-01-11 1.33 1.33 0
2008-01-10 1.33 1.33 0
2008-01-09 1.33 1.33 0
2008-01-08 1.33 1.33 0
2008-01-07 1.33 1.33 0
2008-01-04 1.33 1.33 0
2008-01-03 1.33 1.33 0
2008-01-02 1.33 1.33 0
2007-12-31 1.33 1.33 0
2007-12-28 1.33 1.33 0
2007-12-27 1.33 1.33 0
2007-12-24 1.33 1.33 0
2007-12-24 1.33 1.33 0
2007-12-21 1.33 1.33 0
2007-12-20 1.33 1.33 0
2007-12-18 1.33 1.33 0
2007-12-17 1.33 1.33 0
2007-12-14 1.33 1.33 0
2007-12-13 1.33 1.33 0
2007-12-12 1.33 1.33 0
2007-12-11 1.33 1.33 0
2007-12-10 1.33 1.33 0
2007-12-06 1.33 1.33 0
2007-12-05 1.33 1.33 0
2007-12-04 1.33 1.33 0
2007-12-03 1.33 1.33 0
2007-11-30 1.33 1.33 0
2007-11-29 1.33 1.33 0
2007-11-28 1.33 1.33 0
2007-11-27 1.33 1.33 0
2007-11-26 1.33 1.33 0
2007-11-23 1.33 1.33 0
2007-11-22 1.33 1.33 0