You are here: Home → Business → Ghana Stock Exchange → Unilever

Unilever

DATE OPENING PRICE CLOSING PRICE CHANGE
2011-03-17 6.40 6.46 0.06
2011-03-16 6.31 6.39 0.08
2011-03-15 6.21 6.31 0.1
2011-03-14 6.15 6.21 0.06
2011-03-11 6.05 6.06 0.01
2011-03-10 6.05 6.05 0
2011-03-09 6.05 6.05 0
2011-03-08 6.05 6.05 0
2011-03-04 6.05 6.05 0
2011-03-03 6.01 6.05 0.04
2011-03-02 6.01 6.01 0
2011-03-01 6.01 6.01 0
2011-02-28 6.00 6.01 0.01
2011-02-25 5.98 6.00 0.02
2011-02-24 5.98 5.98 0
2011-02-23 5.90 5.98 0.08
2011-02-22 5.88 5.90 0.02
2011-02-21 5.88 5.88 0
2011-02-18 5.88 5.88 0
2011-02-17 5.88 5.88 0
2011-02-16 5.88 5.88 0
2011-02-15 5.90 5.88 -0.02
2011-02-14 5.90 5.90 0
2011-02-11 5.88 5.90 0.02
2011-02-10 5.88 5.88 0
2011-02-09 5.88 5.88 0
2011-02-08 5.88 5.88 0
2011-02-07 5.87 5.88 0.01
2011-02-04 5.86 5.87 0.01
2011-02-03 5.86 5.86 0
2011-02-02 5.86 5.86 0
2011-02-01 5.86 5.86 0
2011-01-31 5.85 5.86 0.01
2011-01-28 5.84 5.85 0.01
2011-01-28 5.84 5.85 0.01
2011-01-27 5.82 5.84 0.02
2011-01-26 5.82 5.82 0
2011-01-25 5.80 5.82 0.02
2010-12-31 5.70 5.69 -0.01
2010-12-30 5.70 5.70 0
2010-12-29 5.70 5.70 0
2010-12-24 5.70 5.70 0
2010-12-23 5.70 5.70 0
2010-12-22 5.70 5.70 0
2010-12-21 5.70 5.70 0
2010-12-20 5.70 5.70 0
2010-12-17 5.70 5.70 0
2010-12-16 5.70 5.70 0
2010-12-15 5.70 5.70 0
2010-12-14 5.70 5.70 0
2010-12-13 5.70 5.70 0
2010-12-10 5.70 5.70 0
2010-12-09 5.70 5.70 0
2010-12-08 5.70 5.70 0
2010-12-07 5.61 5.70 0.09
2010-12-06 5.60 5.61 0.01
2010-12-02 5.60 5.61 0.01
2010-12-01 5.60 5.61 0.01
2010-11-30 5.60 5.60 0
2010-11-29 5.60 5.60 0
2010-11-26 5.60 5.60 0
2010-11-25 5.56 5.56 0
2010-11-24 5.55 5.56 0.01
2010-11-23 5.55 5.60 0.05
2010-11-22 5.55 5.60 0.05
2010-11-19 5.56 5.55 -0.01
2010-11-18 5.55 5.56 0.01
2010-11-17 5.55 5.56 0.01
2010-11-15 5.55 5.56 0.01
2010-11-12 5.55 5.55 0
2010-11-11 5.55 5.55 0
2010-11-10 5.55 5.55 0
2010-11-09 5.55 5.55 0
2010-11-08 5.55 5.55 0
2010-11-05 5.55 5.55 0
2010-11-04 5.38 5.55 0.17
2010-11-03 5.38 5.55 0.17
2010-11-02 5.38 5.55 0.17
2010-11-01 5.38 5.45 0.07
2010-10-29 5.38 5.52 0.14
2010-10-28 5.38 5.45 0.07
2010-10-27 5.38 5.45 0.07
2010-10-26 5.38 5.45 0.07
2010-10-25 5.38 5.45 0.07
2010-10-22 5.38 5.45 0.07
2010-10-21 5.38 5.45 0.07
2010-10-20 5.35 5.38 0.03
2010-10-19 5.35 5.38 0.03
2010-10-18 5.35 5.36 0.01
2010-10-15 5.30 5.35 0.05
2010-10-14 5.11 5.30 0.19
2010-10-13 5.11 5.30 0.19
2010-10-12 5.11 5.30 0.19
2010-10-11 5.11 5.30 0.19
2010-10-08 5.06 5.11 0.05
2010-10-07 5.06 5.11 0.05
2010-10-06 5.06 5.11 0.05
2010-10-05 5.06 5.11 0.05
2010-10-04 5.06 5.11 0.05
2010-10-01 5.06 5.11 0.05