Enterprise Group
- Company Information
- Trading results
- Articles
| DATE | OPENING PRICE | CLOSING PRICE | CHANGE |
| 2018-10-31 | 2.93 | 2.93 | 0 |
| 2018-10-30 | 2.98 | 2.93 | -0.05 |
| 2018-10-29 | 2.98 | 2.98 | 0 |
| 2018-10-26 | 2.98 | 2.98 | 0 |
| 2018-10-24 | 2.97 | 2.98 | 0.01 |
| 2018-10-23 | 3.00 | 2.98 | -0.02 |
| 2018-10-22 | 3.02 | 3.00 | -0.02 |
| 2018-10-19 | 3.02 | 3.02 | 0 |
| 2018-10-18 | 3.02 | 3.02 | 0 |
| 2018-10-17 | 3.04 | 3.02 | -0.02 |
| 2018-10-16 | 3.04 | 3.04 | 0 |
| 2018-10-15 | 3.04 | 3.04 | 0 |
| 2018-10-12 | 3.04 | 3.04 | 0 |
| 2018-10-11 | 3.04 | 3.04 | 0 |
| 2018-10-10 | 3.04 | 3.04 | 0 |
| 2018-10-09 | 3.04 | 3.04 | 0 |
| 2018-10-08 | 3.05 | 3.04 | -0.01 |
| 2018-10-05 | 3.05 | 3.05 | 0 |
| 2018-10-04 | 3.05 | 3.05 | 0 |
| 2018-10-03 | 3.05 | 3.05 | 0 |
| 2018-10-02 | 3.05 | 3.05 | 0 |
| 2018-10-01 | 3.05 | 3.05 | 0 |
| 2018-09-28 | 3.05 | 3.05 | 0 |
| 2018-09-27 | 3.05 | 3.05 | 0 |
| 2018-09-26 | 3.05 | 3.05 | 0 |
| 2018-09-25 | 3.07 | 3.05 | -0.02 |
| 2018-09-24 | 3.07 | 3.07 | 0 |
| 2018-09-20 | 3.07 | 3.07 | 0 |
| 2018-09-19 | 3.07 | 3.07 | 0 |
| 2018-09-18 | 3.07 | 3.07 | 0 |
| 2018-09-17 | 3.07 | 3.07 | 0 |
| 2018-09-14 | 3.07 | 3.07 | 0 |
| 2018-09-13 | 3.07 | 3.07 | 0 |
| 2018-09-12 | 3.07 | 3.07 | 0 |
| 2018-09-11 | 3.07 | 3.07 | 0 |
| 2018-09-10 | 3.07 | 3.07 | 0 |
| 2018-09-07 | 3.07 | 3.07 | 0 |
| 2018-09-06 | 3.07 | 3.07 | 0 |
| 2018-09-05 | 3.09 | 3.07 | -0.02 |
| 2018-09-04 | 3.09 | 3.09 | 0 |
| 2018-09-03 | 3.09 | 3.09 | 0 |
| 2018-08-31 | 3.09 | 3.09 | 0 |
| 2018-08-30 | 3.09 | 3.09 | 0 |
| 2018-08-29 | 3.09 | 3.09 | 0 |
| 2018-08-28 | 3.10 | 3.09 | -0.01 |
| 2018-08-27 | 3.10 | 3.10 | 0 |
| 2018-08-24 | 3.11 | 3.10 | -0.01 |
| 2018-08-23 | 3.11 | 3.11 | 0 |
| 2018-08-22 | 3.11 | 3.11 | 0 |
| 2018-08-20 | 3.11 | 3.11 | 0 |
| 2018-08-16 | 3.11 | 3.11 | 0 |
| 2018-08-14 | 3.10 | 3.11 | 0.01 |
| 2018-08-13 | 3.10 | 3.10 | 0 |
| 2017-03-24 | 3.85 | 3.83 | -0.02 |
| 2017-03-23 | 2.40 | 2.39 | -0.01 |
| 2017-03-22 | 2.40 | 2.40 | 0 |
| 2017-03-21 | 2.40 | 2.40 | 0 |
| 2017-03-20 | 2.40 | 2.40 | 0 |
| 2017-03-17 | 2.40 | 2.40 | 0 |
| 2017-03-15 | 2.40 | 2.40 | 0 |
| 2017-03-14 | 2.40 | 2.40 | 0 |
| 2017-03-13 | 2.40 | 2.40 | 0 |
| 2017-03-10 | 2.40 | 2.40 | 0 |
| 2017-03-09 | 2.40 | 2.40 | 0 |
| 2017-03-08 | 2.40 | 2.40 | 0 |
| 2017-03-07 | 2.40 | 2.40 | 0 |
| 2017-03-03 | 2.40 | 2.40 | 0 |
| 2017-03-02 | 2.40 | 2.40 | 0 |
| 2017-03-01 | 2.40 | 2.40 | 0 |
| 2017-02-28 | 2.40 | 2.40 | 0 |
| 2017-02-27 | 2.40 | 2.40 | 0 |
| 2017-02-24 | 2.40 | 2.40 | 0 |
| 2017-02-23 | 2.40 | 2.40 | 0 |
| 2017-02-22 | 2.40 | 2.40 | 0 |
| 2017-02-21 | 2.40 | 2.40 | 0 |
| 2017-02-20 | 2.40 | 2.40 | 0 |
| 2017-02-16 | 2.40 | 2.40 | 0 |
| 2017-02-15 | 2.40 | 2.40 | 0 |
| 2017-02-14 | 2.40 | 2.40 | 0 |
| 2017-02-13 | 2.40 | 2.40 | 0 |
| 2017-02-09 | 2.40 | 2.40 | 0 |
| 2017-02-08 | 2.40 | 2.40 | 0 |
| 2017-02-07 | 2.40 | 2.40 | 0 |
| 2017-02-06 | 2.40 | 2.40 | 0 |
| 2017-02-03 | 2.40 | 2.40 | 0 |
| 2017-02-02 | 2.40 | 2.40 | 0 |
| 2017-02-01 | 2.40 | 2.40 | 0 |
| 2017-01-31 | 2.40 | 2.40 | 0 |
| 2017-01-30 | 2.40 | 2.40 | 0 |
| 2017-01-27 | 2.40 | 2.40 | 0 |
| 2017-01-26 | 2.40 | 2.40 | 0 |
| 2017-01-25 | 2.40 | 2.40 | 0 |
| 2017-01-24 | 2.40 | 2.40 | 0 |
| 2017-01-23 | 2.40 | 2.40 | 0 |
| 2017-01-20 | 2.40 | 2.40 | 0 |
| 2017-01-19 | 2.40 | 2.40 | 0 |
| 2017-01-18 | 2.40 | 2.40 | 0 |
| 2017-01-17 | 2.40 | 2.40 | 0 |
| 2017-01-16 | 2.40 | 2.40 | 0 |
| 2017-01-13 | 2.40 | 2.40 | 0 |
