Enterprise Group
- Company Information
- Trading results
- Articles
| DATE | OPENING PRICE | CLOSING PRICE | CHANGE |
| 2012-01-16 | 0.38 | 0.38 | 0 |
| 2012-01-13 | 0.38 | 0.38 | 0 |
| 2012-01-12 | 0.38 | 0.38 | 0 |
| 2012-01-11 | 0.38 | 0.38 | 0 |
| 2012-01-10 | 0.38 | 0.38 | 0 |
| 2012-01-09 | 0.38 | 0.38 | 0 |
| 2012-01-06 | 0.38 | 0.38 | 0 |
| 2012-01-05 | 0.38 | 0.38 | 0 |
| 2012-01-04 | 0.38 | 0.38 | 0 |
| 2012-01-03 | 0.38 | 0.38 | 0 |
| 2011-12-30 | 0.38 | 0.38 | 0 |
| 2011-12-29 | 0.38 | 0.38 | 0 |
| 2011-12-28 | 0.38 | 0.38 | 0 |
| 2011-12-23 | 0.38 | 0.38 | 0 |
| 2011-12-22 | 0.38 | 0.38 | 0 |
| 2011-12-21 | 0.38 | 0.38 | 0 |
| 2011-12-20 | 0.39 | 0.38 | -0.01 |
| 2011-12-19 | 0.39 | 0.39 | 0 |
| 2011-12-16 | 0.39 | 0.39 | 0 |
| 2011-12-15 | 0.39 | 0.39 | 0 |
| 2011-12-14 | 0.39 | 0.39 | 0 |
| 2011-12-13 | 0.39 | 0.39 | 0 |
| 2011-12-12 | 0.39 | 0.39 | 0 |
| 2011-12-09 | 0.40 | 0.39 | -0.01 |
| 2011-12-08 | 0.40 | 0.40 | 0 |
| 2011-12-07 | 0.40 | 0.40 | 0 |
| 2011-12-06 | 0.40 | 0.40 | 0 |
| 2011-12-05 | 0.40 | 0.40 | 0 |
| 2011-12-01 | 0.40 | 0.40 | 0 |
| 2011-11-30 | 0.40 | 0.40 | 0 |
| 2011-11-29 | 0.40 | 0.40 | 0 |
| 2011-11-28 | 0.40 | 0.40 | 0 |
| 2011-11-25 | 0.41 | 0.40 | -0.01 |
| 2011-11-24 | 0.41 | 0.41 | 0 |
| 2011-11-23 | 0.41 | 0.41 | 0 |
| 2011-11-22 | 0.42 | 0.41 | -0.01 |
| 2011-11-21 | 0.42 | 0.42 | 0 |
| 2011-11-18 | 0.42 | 0.42 | 0 |
| 2011-11-17 | 0.43 | 0.42 | -0.01 |
| 2011-11-16 | 0.43 | 0.43 | 0 |
| 2011-11-15 | 0.43 | 0.43 | 0 |
| 2011-11-14 | 0.44 | 0.43 | -0.01 |
| 2011-11-11 | 0.44 | 0.44 | 0 |
| 2011-11-10 | 0.44 | 0.44 | 0 |
| 2011-11-09 | 0.44 | 0.44 | 0 |
| 2011-11-08 | 0.48 | 0.44 | -0.04 |
| 2011-11-04 | 0.48 | 0.48 | 0 |
| 2011-11-03 | 0.49 | 0.48 | -0.01 |
| 2011-11-02 | 0.49 | 0.49 | 0 |
| 2011-11-01 | 0.49 | 0.49 | 0 |
| 2011-10-31 | 0.49 | 0.49 | 0 |
| 2011-10-28 | 0.49 | 0.49 | 0 |
| 2011-10-27 | 0.49 | 0.49 | 0 |
| 2011-10-26 | 0.49 | 0.49 | 0 |
| 2011-10-25 | 0.49 | 0.49 | 0 |
| 2011-10-24 | 0.45 | 0.49 | 0.04 |
| 2011-10-21 | 0.49 | 0.45 | -0.04 |
| 2011-10-20 | 0.49 | 0.49 | 0 |
| 2011-10-19 | 0.49 | 0.49 | 0 |
| 2011-10-18 | 0.49 | 0.49 | 0 |
| 2011-10-17 | 0.49 | 0.49 | 0 |
| 2011-10-14 | 0.49 | 0.49 | 0 |
| 2011-10-13 | 0.49 | 0.49 | 0 |
| 2011-10-12 | 0.49 | 0.49 | 0 |
| 2011-10-11 | 0.49 | 0.49 | 0 |
| 2011-10-10 | 0.49 | 0.49 | 0 |
| 2011-10-07 | 0.49 | 0.49 | 0 |
| 2011-10-06 | 0.49 | 0.49 | 0 |
| 2011-10-05 | 0.49 | 0.49 | 0 |
| 2011-10-04 | 0.49 | 0.49 | 0 |
| 2011-10-03 | 0.49 | 0.49 | 0 |
| 2011-09-30 | 0.50 | 0.49 | -0.01 |
| 2011-09-29 | 0.50 | 0.50 | 0 |
| 2011-09-28 | 0.50 | 0.50 | 0 |
| 2011-09-27 | 0.50 | 0.50 | 0 |
| 2011-09-26 | 0.50 | 0.50 | 0 |
| 2011-09-23 | 0.50 | 0.50 | 0 |
| 2011-09-22 | 0.50 | 0.50 | 0 |
| 2011-09-20 | 0.52 | 0.50 | -0.02 |
| 2011-09-19 | 0.52 | 0.52 | 0 |
| 2011-09-16 | 0.52 | 0.52 | 0 |
| 2011-09-15 | 0.52 | 0.52 | 0 |
| 2011-09-14 | 0.52 | 0.52 | 0 |
| 2011-09-13 | 0.53 | 0.52 | -0.01 |
| 2011-09-12 | 0.54 | 0.53 | -0.01 |
| 2011-09-09 | 0.54 | 0.54 | 0 |
| 2011-09-08 | 0.54 | 0.54 | 0 |
| 2011-09-07 | 0.54 | 0.54 | 0 |
| 2011-09-06 | 0.54 | 0.54 | 0 |
| 2011-09-05 | 0.54 | 0.54 | 0 |
| 2011-09-02 | 0.55 | 0.54 | -0.01 |
| 2011-09-01 | 0.55 | 0.55 | 0 |
| 2011-08-30 | 0.55 | 0.55 | 0 |
| 2011-08-29 | 0.55 | 0.55 | 0 |
| 2011-08-26 | 0.55 | 0.55 | 0 |
| 2011-08-25 | 0.53 | 0.55 | 0.02 |
| 2011-08-24 | 0.56 | 0.53 | -0.03 |
| 2011-08-22 | 0.56 | 0.56 | 0 |
| 2011-08-19 | 0.56 | 0.56 | 0 |
| 2011-08-18 | 0.55 | 0.56 | 0.01 |
