You are here: HomeBusinessGhana Stock ExchangeGhana Commercial Bank

Ghana Commercial Bank

DATE OPENING PRICE CLOSING PRICE CHANGE
2017-01-12 3.66 3.66 0
2017-01-11 3.66 3.66 0
2017-01-10 3.65 3.66 0.01
2017-01-09 3.63 3.65 0.02
2017-01-06 3.62 3.63 0.01
2017-01-05 3.61 3.62 0.01
2017-01-04 3.61 3.62 0.01
2017-01-03 3.56 3.60 0.04
2016-12-30 3.52 3.56 0.04
2016-12-29 3.52 3.52 0
2016-12-28 3.52 3.52 0
2016-12-23 3.52 3.52 0
2016-12-22 3.51 3.52 0.01
2016-12-21 3.50 3.51 0.01
2016-12-20 3.51 3.50 -0.01
2016-12-19 3.50 3.51 0.01
2016-12-16 3.50 3.50 0
2016-12-15 3.50 3.50 0
2016-12-14 3.50 3.50 0
2016-12-12 3.50 3.50 0
2016-12-09 3.50 3.50 0
2016-12-08 3.50 3.50 0
2016-12-07 3.50 3.50 0
2016-12-06 3.50 3.50 0
2016-12-05 3.50 3.50 0
2016-12-01 3.49 3.50 0.01
2016-11-30 3.49 3.50 0.01
2016-11-29 3.49 3.49 0
2016-11-28 3.50 3.49 -0.01
2016-11-25 3.50 3.50 0
2016-11-24 3.50 3.50 0
2016-11-23 3.50 3.50 0
2016-11-22 3.50 3.50 0
2016-11-21 3.50 3.50 0
2016-11-18 3.50 3.50 0
2016-05-06 3.00 3.00 0
2016-05-05 3.02 3.00 -0.02
2016-05-04 3.02 3.00 -0.02
2016-05-03 3.01 3.02 0.01
2016-04-29 3.01 3.03 0.02
2016-04-28 3.01 3.01 0
2016-04-27 3.02 3.01 -0.01
2016-04-26 2.95 3.02 0.07
2016-04-25 3.08 2.95 -0.13
2016-04-22 3.34 3.08 -0.26
2016-04-21 3.41 3.34 -0.07
2016-04-20 3.48 3.41 -0.07
2016-04-19 3.50 3.48 -0.02
2016-04-18 3.50 3.50 0
2016-04-15 3.60 3.50 -0.1
2016-04-14 3.60 3.60 0
2016-04-13 3.64 3.60 -0.04
2016-04-12 3.64 3.64 0
2016-04-11 3.64 3.64 0
2016-04-08 3.65 3.64 -0.01
2016-04-07 3.65 3.65 0
2016-04-06 3.65 3.65 0
2016-04-05 3.65 3.65 0
2016-04-04 3.65 3.65 0
2016-04-01 3.65 3.65 0
2016-03-31 3.65 3.65 0
2016-03-30 3.68 3.65 -0.03
2016-03-29 3.68 3.68 0
2016-03-24 3.69 3.68 -0.01
2016-03-23 3.69 3.69 0
2016-03-22 3.69 3.69 0
2016-03-21 3.69 3.69 0
2016-03-18 3.69 3.69 0
2016-03-17 3.69 3.69 0
2016-03-16 3.69 3.69 0
2016-03-15 3.69 3.69 0
2016-03-14 3.69 3.69 0
2016-03-11 3.70 3.69 -0.01
2016-03-10 3.70 3.70 0
2016-03-09 3.70 3.70 0
2016-03-08 3.70 3.70 0
2016-03-04 3.70 3.70 0
2016-03-03 3.70 3.70 0
2016-03-02 3.70 3.70 0
2016-03-01 3.71 3.70 -0.01
2016-02-29 3.71 3.71 0
2016-02-26 3.71 3.71 0
2016-02-25 3.72 3.71 -0.01
2016-02-24 3.71 3.72 0.01
2016-02-23 3.71 3.71 0
2016-02-22 3.70 3.71 0.01
2016-02-19 3.71 3.70 -0.01
2016-02-18 3.71 3.71 0
2016-02-17 3.71 3.71 0
2016-02-16 3.71 3.71 0
2016-02-15 3.71 3.71 0
2016-02-12 3.71 3.71 0
2016-02-11 3.71 3.71 0
2016-02-10 3.70 3.71 0.01
2016-02-09 3.70 3.70 0
2016-02-08 3.70 3.70 0
2016-02-05 3.70 3.70 0
2016-02-04 3.75 3.70 -0.05
2016-02-03 3.75 3.75 0
2016-02-02 3.75 3.75 0