Ghana Commercial Bank
- Company Information
- Trading results
- Articles
| DATE | OPENING PRICE | CLOSING PRICE | CHANGE |
| 2014-11-12 | 5.30 | 5.30 | 0 |
| 2014-11-11 | 5.29 | 5.30 | 0.01 |
| 2014-11-10 | 5.29 | 5.29 | 0 |
| 2014-11-07 | 5.29 | 5.29 | 0 |
| 2014-11-06 | 5.29 | 5.29 | 0 |
| 2014-11-05 | 5.29 | 5.29 | 0 |
| 2014-11-04 | 5.29 | 5.29 | 0 |
| 2014-11-03 | 5.29 | 5.29 | 0 |
| 2014-10-31 | 5.29 | 5.29 | 0 |
| 2014-10-30 | 5.29 | 5.29 | 0 |
| 2014-10-29 | 5.10 | 5.29 | 0.19 |
| 2014-10-28 | 5.20 | 5.10 | -0.1 |
| 2014-10-27 | 5.20 | 5.20 | 0 |
| 2014-10-24 | 5.24 | 5.20 | -0.04 |
| 2014-10-23 | 5.30 | 5.24 | -0.06 |
| 2014-10-22 | 5.30 | 5.30 | 0 |
| 2014-10-21 | 5.11 | 5.30 | 0.19 |
| 2014-10-20 | 5.11 | 5.11 | 0 |
| 2014-10-17 | 5.11 | 5.11 | 0 |
| 2014-10-16 | 5.11 | 5.11 | 0 |
| 2014-10-15 | 5.11 | 5.11 | 0 |
| 2014-10-14 | 5.11 | 5.11 | 0 |
| 2014-10-13 | 5.11 | 5.11 | 0 |
| 2014-10-10 | 5.11 | 5.11 | 0 |
| 2014-10-09 | 5.11 | 5.11 | 0 |
| 2014-10-08 | 5.11 | 5.11 | 0 |
| 2014-10-07 | 5.11 | 5.11 | 0 |
| 2014-10-03 | 5.11 | 5.11 | 0 |
| 2014-10-02 | 5.11 | 5.11 | 0 |
| 2014-10-01 | 5.11 | 5.11 | 0 |
| 2014-09-30 | 5.11 | 5.11 | 0 |
| 2014-09-29 | 5.11 | 5.11 | 0 |
| 2014-09-26 | 5.11 | 5.11 | 0 |
| 2014-09-25 | 5.11 | 5.11 | 0 |
| 2014-09-24 | 5.11 | 5.11 | 0 |
| 2014-09-23 | 5.10 | 5.11 | 0.01 |
| 2014-09-19 | 5.08 | 5.10 | 0.02 |
| 2014-09-18 | 5.06 | 5.08 | 0.02 |
| 2014-09-17 | 4.97 | 5.06 | 0.09 |
| 2014-09-16 | 4.95 | 4.97 | 0.02 |
| 2014-09-15 | 4.91 | 4.95 | 0.04 |
| 2014-09-12 | 4.84 | 4.91 | 0.07 |
| 2014-09-11 | 4.77 | 4.84 | 0.07 |
| 2014-09-10 | 4.74 | 4.75 | 0.01 |
| 2014-09-09 | 4.74 | 4.74 | 0 |
| 2014-09-08 | 4.73 | 4.74 | 0.01 |
| 2014-09-05 | 4.56 | 4.71 | 0.15 |
| 2014-09-04 | 4.56 | 4.56 | 0 |
| 2014-09-03 | 4.56 | 4.56 | 0 |
| 2014-09-02 | 4.54 | 4.56 | 0.02 |
| 2014-09-01 | 4.50 | 4.54 | 0.04 |
| 2014-08-29 | 4.46 | 4.50 | 0.04 |
| 2014-08-28 | 4.50 | 4.46 | -0.04 |
| 2014-08-27 | 4.50 | 4.50 | 0 |
| 2014-08-26 | 4.50 | 4.50 | 0 |
| 2014-08-25 | 4.50 | 4.50 | 0 |
| 2014-08-22 | 4.50 | 4.50 | 0 |
| 2014-08-21 | 4.50 | 4.50 | 0 |
| 2014-08-20 | 4.50 | 4.50 | 0 |
| 2014-08-19 | 4.55 | 4.50 | -0.05 |
| 2014-08-18 | 4.60 | 4.55 | -0.05 |
| 2014-08-15 | 4.88 | 4.60 | -0.28 |
| 2014-08-14 | 4.91 | 4.88 | -0.03 |
| 2014-08-13 | 4.96 | 4.91 | -0.05 |
| 2014-08-12 | 4.99 | 4.96 | -0.03 |
| 2014-08-11 | 5.00 | 4.99 | -0.01 |
| 2014-08-08 | 5.00 | 5.00 | 0 |
| 2014-08-07 | 5.07 | 5.00 | -0.07 |
| 2014-08-06 | 5.10 | 5.07 | -0.03 |
| 2014-08-05 | 5.10 | 5.10 | 0 |
| 2014-08-04 | 5.12 | 5.10 | -0.02 |
| 2014-08-01 | 5.12 | 5.12 | 0 |
| 2014-07-31 | 5.12 | 5.12 | 0 |
| 2014-07-30 | 5.10 | 5.12 | 0.02 |
| 2014-07-29 | 5.10 | 5.10 | 0 |
| 2014-07-25 | 5.10 | 5.10 | 0 |
| 2014-07-24 | 5.25 | 5.10 | -0.15 |
| 2014-07-23 | 5.32 | 5.25 | -0.07 |
| 2014-07-22 | 5.32 | 5.32 | 0 |
| 2014-07-21 | 5.39 | 5.39 | 0 |
| 2014-07-18 | 5.42 | 5.39 | -0.03 |
| 2014-07-17 | 5.46 | 5.42 | -0.04 |
| 2014-07-16 | 5.46 | 5.46 | 0 |
| 2014-07-15 | 5.46 | 5.46 | 0 |
| 2014-07-14 | 5.46 | 5.46 | 0 |
| 2014-07-11 | 5.46 | 5.46 | 0 |
| 2014-07-10 | 5.46 | 5.46 | 0 |
| 2014-07-09 | 5.45 | 5.46 | 0.01 |
| 2014-07-08 | 5.43 | 5.54 | 0.11 |
| 2014-07-07 | 5.69 | 5.43 | -0.26 |
| 2014-07-04 | 5.43 | 5.69 | 0.26 |
| 2014-07-03 | 5.43 | 5.43 | 0 |
| 2014-07-02 | 5.42 | 5.43 | 0.01 |
| 2014-06-30 | 5.20 | 5.42 | 0.22 |
| 2014-06-27 | 4.85 | 4.85 | 0 |
| 2014-06-26 | 5.46 | 4.85 | -0.61 |
| 2014-06-25 | 5.46 | 5.46 | 0 |
| 2014-06-24 | 5.49 | 5.46 | -0.03 |
| 2014-06-23 | 5.45 | 5.49 | 0.04 |
| 2014-06-20 | 5.41 | 5.45 | 0.04 |
