Ghana Commercial Bank
- Company Information
- Trading results
- Articles
| DATE | OPENING PRICE | CLOSING PRICE | CHANGE |
| 2014-01-23 | 5.02 | 5.02 | 0 |
| 2014-01-22 | 5.05 | 5.02 | -0.03 |
| 2014-01-21 | 5.05 | 5.05 | 0 |
| 2014-01-20 | 5.05 | 5.05 | 0 |
| 2014-01-17 | 5.05 | 5.05 | 0 |
| 2014-01-16 | 4.99 | 5.05 | 0.06 |
| 2014-01-15 | 4.92 | 4.99 | 0.07 |
| 2014-01-14 | 4.92 | 4.92 | 0 |
| 2014-01-13 | 4.91 | 4.92 | 0.01 |
| 2014-01-10 | 4.90 | 4.91 | 0.01 |
| 2014-01-09 | 4.85 | 4.90 | 0.05 |
| 2014-01-08 | 4.85 | 4.85 | 0 |
| 2014-01-07 | 4.85 | 4.85 | 0 |
| 2014-01-06 | 4.85 | 4.85 | 0 |
| 2014-01-03 | 4.85 | 4.85 | 0 |
| 2014-01-02 | 4.85 | 4.85 | 0 |
| 2013-12-31 | 4.85 | 4.85 | 0 |
| 2013-12-30 | 4.85 | 4.85 | 0 |
| 2013-12-27 | 4.90 | 4.85 | -0.05 |
| 2013-12-24 | 4.90 | 4.90 | 0 |
| 2013-12-23 | 4.90 | 4.90 | 0 |
| 2013-12-20 | 4.90 | 4.90 | 0 |
| 2013-12-19 | 4.90 | 4.90 | 0 |
| 2013-12-18 | 4.90 | 4.90 | 0 |
| 2013-12-17 | 4.90 | 4.90 | 0 |
| 2013-12-16 | 4.90 | 4.90 | 0 |
| 2013-12-13 | 4.80 | 4.90 | 0.1 |
| 2013-12-12 | 4.80 | 4.80 | 0 |
| 2013-12-11 | 4.80 | 4.80 | 0 |
| 2013-12-10 | 4.80 | 4.80 | 0 |
| 2013-12-09 | 4.80 | 4.80 | 0 |
| 2013-12-05 | 4.80 | 4.80 | 0 |
| 2013-12-04 | 4.77 | 4.80 | 0.03 |
| 2013-12-03 | 4.77 | 4.77 | 0 |
| 2013-12-02 | 4.77 | 4.77 | 0 |
| 2013-11-29 | 4.77 | 4.77 | 0 |
| 2013-11-28 | 4.77 | 4.77 | 0 |
| 2013-11-27 | 4.77 | 4.77 | 0 |
| 2013-11-26 | 4.77 | 4.77 | 0 |
| 2013-11-25 | 4.77 | 4.77 | 0 |
| 2013-11-22 | 4.77 | 4.77 | 0 |
| 2013-11-21 | 4.88 | 4.77 | -0.11 |
| 2013-11-20 | 4.77 | 4.88 | 0.11 |
| 2013-11-19 | 4.77 | 4.77 | 0 |
| 2013-11-18 | 4.77 | 4.77 | 0 |
| 2013-11-15 | 4.77 | 4.77 | 0 |
| 2013-11-14 | 4.77 | 4.77 | 0 |
| 2013-11-13 | 4.77 | 4.77 | 0 |
| 2013-11-12 | 4.77 | 4.77 | 0 |
| 2013-11-11 | 4.77 | 4.77 | 0 |
| 2013-11-08 | 4.84 | 4.77 | -0.07 |
| 2013-11-07 | 4.84 | 4.84 | 0 |
| 2013-11-06 | 5.00 | 4.84 | -0.16 |
| 2013-11-05 | 5.00 | 5.00 | 0 |
| 2013-11-04 | 5.00 | 5.00 | 0 |
| 2013-11-01 | 5.00 | 5.00 | 0 |
| 2013-10-31 | 5.00 | 5.00 | 0 |
| 2013-10-30 | 5.00 | 5.00 | 0 |
| 2013-10-29 | 4.99 | 5.00 | 0.01 |
| 2013-10-28 | 4.94 | 4.99 | 0.05 |
| 2013-10-25 | 5.17 | 4.94 | -0.23 |
| 2013-10-24 | 5.18 | 5.17 | -0.01 |
| 2013-10-23 | 5.19 | 5.18 | -0.01 |
| 2013-10-22 | 5.19 | 5.19 | 0 |
| 2013-10-21 | 5.19 | 5.19 | 0 |
| 2013-10-18 | 5.20 | 5.19 | -0.01 |
| 2013-10-17 | 5.20 | 5.20 | 0 |
| 2013-10-16 | 5.20 | 5.20 | 0 |
| 2013-10-14 | 5.19 | 5.20 | 0.01 |
| 2013-10-11 | 5.20 | 5.19 | -0.01 |
| 2013-10-10 | 5.20 | 5.20 | 0 |
| 2013-10-09 | 5.20 | 5.20 | 0 |
| 2013-10-08 | 5.20 | 5.20 | 0 |
| 2013-10-07 | 5.20 | 5.20 | 0 |
| 2013-10-04 | 5.20 | 5.20 | 0 |
| 2013-10-03 | 5.29 | 5.20 | -0.09 |
| 2013-10-02 | 5.30 | 5.29 | -0.01 |
| 2013-10-01 | 5.30 | 5.30 | 0 |
| 2013-09-30 | 5.32 | 5.30 | -0.02 |
| 2013-09-27 | 5.33 | 5.32 | -0.01 |
| 2013-09-26 | 5.39 | 5.33 | -0.06 |
| 2013-09-25 | 5.40 | 5.39 | -0.01 |
| 2013-09-24 | 5.40 | 5.40 | 0 |
| 2013-09-20 | 5.40 | 5.40 | 0 |
| 2013-09-19 | 5.40 | 5.40 | 0 |
| 2013-09-18 | 5.40 | 5.40 | 0 |
| 2013-09-17 | 5.40 | 5.40 | 0 |
| 2013-09-16 | 5.40 | 5.40 | 0 |
| 2013-09-13 | 5.40 | 5.40 | 0 |
| 2013-09-12 | 5.40 | 5.40 | 0 |
| 2013-09-11 | 5.40 | 5.40 | 0 |
| 2013-09-10 | 5.40 | 5.40 | 0 |
| 2013-09-09 | 5.40 | 5.40 | 0 |
| 2013-09-06 | 5.40 | 5.40 | 0 |
| 2013-09-05 | 5.38 | 5.40 | 0.02 |
| 2013-09-04 | 5.38 | 5.38 | 0 |
| 2013-09-03 | 5.38 | 5.38 | 0 |
| 2013-09-02 | 5.38 | 5.38 | 0 |
| 2013-08-30 | 5.38 | 5.38 | 0 |
| 2013-08-29 | 5.38 | 5.38 | 0 |
