Ghana Commercial Bank
- Company Information
- Trading results
- Articles
| DATE | OPENING PRICE | CLOSING PRICE | CHANGE |
| 2014-06-19 | 5.39 | 5.41 | 0.02 |
| 2014-06-18 | 5.38 | 5.39 | 0.01 |
| 2014-06-17 | 5.36 | 5.38 | 0.02 |
| 2014-06-16 | 5.35 | 5.36 | 0.01 |
| 2014-06-13 | 5.35 | 5.35 | 0 |
| 2014-06-12 | 5.35 | 5.35 | 0 |
| 2014-06-11 | 5.35 | 5.35 | 0 |
| 2014-06-10 | 5.35 | 5.35 | 0 |
| 2014-06-09 | 5.35 | 5.35 | 0 |
| 2014-06-06 | 5.35 | 5.35 | 0 |
| 2014-06-05 | 5.33 | 5.35 | 0.02 |
| 2014-06-04 | 5.17 | 5.33 | 0.16 |
| 2014-06-03 | 5.10 | 5.17 | 0.07 |
| 2014-06-02 | 5.02 | 5.10 | 0.08 |
| 2014-05-30 | 4.85 | 5.02 | 0.17 |
| 2014-05-29 | 4.44 | 4.85 | 0.41 |
| 2014-05-28 | 4.32 | 4.44 | 0.12 |
| 2014-05-27 | 4.18 | 4.32 | 0.14 |
| 2014-05-23 | 4.14 | 4.18 | 0.04 |
| 2014-05-22 | 4.13 | 4.14 | 0.01 |
| 2014-05-21 | 4.10 | 4.13 | 0.03 |
| 2014-05-20 | 4.09 | 4.10 | 0.01 |
| 2014-05-19 | 4.08 | 4.09 | 0.01 |
| 2014-05-16 | 4.08 | 4.08 | 0 |
| 2014-05-15 | 4.04 | 4.08 | 0.04 |
| 2014-05-14 | 4.02 | 4.04 | 0.02 |
| 2014-05-13 | 4.01 | 4.02 | 0.01 |
| 2014-05-12 | 4.00 | 4.01 | 0.01 |
| 2014-05-09 | 4.00 | 4.00 | 0 |
| 2014-05-08 | 4.00 | 4.00 | 0 |
| 2014-05-07 | 4.01 | 4.00 | -0.01 |
| 2014-05-06 | 4.01 | 4.01 | 0 |
| 2014-05-05 | 4.01 | 4.01 | 0 |
| 2014-05-02 | 4.01 | 4.01 | 0 |
| 2014-04-30 | 4.01 | 4.01 | 0 |
| 2014-04-29 | 4.01 | 4.01 | 0 |
| 2014-04-28 | 4.01 | 4.01 | 0 |
| 2014-04-25 | 4.01 | 4.01 | 0 |
| 2014-04-24 | 4.00 | 4.01 | 0.01 |
| 2014-04-23 | 4.00 | 4.00 | 0 |
| 2014-04-22 | 4.00 | 4.00 | 0 |
| 2014-04-17 | 4.01 | 4.00 | -0.01 |
| 2014-04-16 | 4.01 | 4.01 | 0 |
| 2014-04-15 | 4.01 | 4.01 | 0 |
| 2014-04-14 | 4.04 | 4.01 | -0.03 |
| 2014-04-11 | 4.05 | 4.04 | -0.01 |
| 2014-04-10 | 4.05 | 4.05 | 0 |
| 2014-04-09 | 4.06 | 4.05 | -0.01 |
| 2014-04-08 | 4.07 | 4.06 | -0.01 |
| 2014-04-07 | 4.08 | 4.07 | -0.01 |
| 2014-04-04 | 4.09 | 4.08 | -0.01 |
| 2014-04-03 | 4.09 | 4.09 | 0 |
| 2014-04-02 | 4.09 | 4.09 | 0 |
| 2014-04-01 | 4.09 | 4.09 | 0 |
| 2014-03-31 | 4.09 | 4.09 | 0 |
| 2014-03-28 | 4.10 | 4.09 | -0.01 |
| 2014-03-27 | 4.10 | 4.10 | 0 |
| 2014-03-26 | 4.10 | 4.10 | 0 |
| 2014-03-25 | 4.10 | 4.10 | 0 |
| 2014-03-24 | 4.10 | 4.10 | 0 |
| 2014-03-21 | 4.10 | 4.10 | 0 |
| 2014-03-20 | 4.10 | 4.10 | 0 |
| 2014-03-19 | 4.10 | 4.10 | 0 |
| 2014-03-18 | 4.10 | 4.10 | 0 |
| 2014-03-17 | 4.10 | 4.10 | 0 |
| 2014-03-14 | 4.10 | 4.10 | 0 |
| 2014-03-13 | 4.10 | 4.10 | 0 |
| 2014-03-12 | 4.10 | 4.10 | 0 |
| 2014-03-11 | 4.10 | 4.10 | 0 |
| 2014-03-10 | 4.10 | 4.10 | 0 |
| 2014-03-07 | 4.10 | 4.10 | 0 |
| 2014-03-05 | 4.09 | 4.10 | 0.01 |
| 2014-03-04 | 4.10 | 4.09 | -0.01 |
| 2014-03-03 | 4.10 | 4.10 | 0 |
| 2014-02-28 | 4.10 | 4.10 | 0 |
| 2014-02-27 | 4.10 | 4.10 | 0 |
| 2014-02-26 | 4.21 | 4.10 | -0.11 |
| 2014-02-25 | 4.45 | 4.21 | -0.24 |
| 2014-02-24 | 4.45 | 4.35 | -0.1 |
| 2014-02-21 | 4.45 | 4.45 | 0 |
| 2014-02-20 | 4.45 | 4.45 | 0 |
| 2014-02-19 | 4.50 | 4.45 | -0.05 |
| 2014-02-18 | 4.53 | 4.50 | -0.03 |
| 2014-02-17 | 4.65 | 4.53 | -0.12 |
| 2014-02-14 | 4.65 | 4.65 | 0 |
| 2014-02-13 | 4.75 | 4.65 | -0.1 |
| 2014-02-12 | 4.80 | 4.75 | -0.05 |
| 2014-02-11 | 4.95 | 4.80 | -0.15 |
| 2014-02-10 | 5.00 | 4.95 | -0.05 |
| 2014-02-07 | 5.02 | 5.00 | -0.02 |
| 2014-02-06 | 5.00 | 5.02 | 0.02 |
| 2014-02-05 | 5.02 | 5.00 | -0.02 |
| 2014-02-04 | 5.02 | 5.02 | 0 |
| 2014-02-03 | 5.02 | 5.02 | 0 |
| 2014-01-31 | 5.02 | 5.02 | 0 |
| 2014-01-30 | 5.02 | 5.02 | 0 |
| 2014-01-29 | 5.02 | 5.02 | 0 |
| 2014-01-28 | 5.02 | 5.02 | 0 |
| 2014-01-27 | 5.02 | 5.02 | 0 |
| 2014-01-24 | 5.02 | 5.02 | 0 |
