Ghana Commercial Bank
- Company Information
- Trading results
- Articles
| DATE | OPENING PRICE | CLOSING PRICE | CHANGE |
| 2009-01-30 | 0.98 | 0.98 | 0 |
| 2009-01-29 | 0.98 | 0.98 | 0 |
| 2009-01-28 | 0.98 | 0.98 | 0 |
| 2009-01-27 | 0.98 | 0.98 | 0 |
| 2009-01-26 | 0.98 | 0.98 | 0 |
| 2009-01-23 | 1.00 | 0.98 | -0.02 |
| 2009-01-22 | 1.00 | 1.00 | 0 |
| 2009-01-21 | 1.00 | 1.00 | 0 |
| 2009-01-20 | 1.00 | 1.00 | 0 |
| 2009-01-19 | 1.00 | 1.00 | 0 |
| 2009-01-16 | 1.00 | 1.00 | 0 |
| 2009-01-15 | 1.00 | 1.00 | 0 |
| 2009-01-14 | 1.09 | 1.00 | -0.09 |
| 2009-01-13 | 1.09 | 1.09 | 0 |
| 2009-01-12 | 1.10 | 1.09 | -0.01 |
| 2009-01-09 | 1.10 | 1.10 | 0 |
| 2009-01-08 | 1.10 | 1.10 | 0 |
| 2009-01-07 | 1.10 | 1.10 | 0 |
| 2009-01-06 | 1.10 | 1.10 | 0 |
| 2009-01-05 | 1.10 | 1.10 | 0 |
| 2009-01-02 | 1.10 | 1.10 | 0 |
| 2008-12-31 | 1.10 | 1.10 | 0 |
| 2008-12-30 | 1.10 | 1.10 | 0 |
| 2008-12-29 | 1.10 | 1.10 | 0 |
| 2008-12-24 | 1.12 | 1.10 | -0.02 |
| 2008-12-23 | 1.14 | 1.12 | -0.02 |
| 2008-12-22 | 1.14 | 1.12 | -0.02 |
| 2008-12-19 | 1.14 | 1.14 | 0 |
| 2008-12-18 | 1.14 | 1.14 | 0 |
| 2008-12-18 | 1.14 | 1.14 | 0 |
| 2008-12-17 | 1.14 | 1.14 | 0 |
| 2008-12-17 | 1.14 | 1.14 | 0 |
| 2008-12-16 | 1.14 | 1.14 | 0 |
| 2008-12-15 | 1.14 | 1.14 | 0 |
| 2008-12-12 | 1.14 | 1.14 | 0 |
| 2008-12-11 | 1.14 | 1.14 | 0 |
| 2008-12-10 | 1.14 | 1.14 | 0 |
| 2008-12-09 | 1.14 | 1.14 | 0 |
| 2008-12-04 | 1.14 | 1.14 | 0 |
| 2008-12-03 | 1.14 | 1.14 | 0 |
| 2008-12-02 | 1.14 | 1.14 | 0 |
| 2008-12-01 | 1.14 | 1.14 | 0 |
| 2008-11-28 | 1.14 | 1.14 | 0 |
| 2008-11-27 | 1.14 | 1.14 | 0 |
| 2008-11-26 | 1.14 | 1.14 | 0 |
| 2008-11-25 | 1.14 | 1.14 | 0 |
| 2008-11-24 | 1.14 | 1.14 | 0 |
| 2008-11-21 | 1.14 | 1.14 | 0 |
| 2008-11-20 | 1.14 | 1.14 | 0 |
| 2008-11-19 | 1.14 | 1.14 | 0 |
| 2008-11-18 | 1.14 | 1.14 | 0 |
| 2008-11-17 | 1.14 | 1.14 | 0 |
| 2008-11-14 | 1.14 | 1.14 | 0 |
| 2008-11-13 | 1.14 | 1.14 | 0 |
| 2008-11-12 | 1.14 | 1.14 | 0 |
| 2008-11-11 | 1.14 | 1.14 | 0 |
| 2008-11-10 | 1.15 | 1.14 | -0.01 |
| 2008-11-07 | 1.26 | 1.15 | -0.11 |
| 2008-11-06 | 1.27 | 1.26 | -0.01 |
| 2008-11-05 | 1.27 | 1.27 | 0 |
| 2008-11-04 | 1.29 | 1.27 | -0.02 |
| 2008-11-03 | 1.29 | 1.29 | 0 |
| 2008-10-31 | 1.30 | 1.29 | -0.01 |
| 2008-10-30 | 1.30 | 1.30 | 0 |
| 2008-10-29 | 1.30 | 1.30 | 0 |
| 2008-10-28 | 1.30 | 1.30 | 0 |
| 2008-10-27 | 1.30 | 1.30 | 0 |
| 2008-10-24 | 1.30 | 1.30 | 0 |
| 2008-10-23 | 1.30 | 1.30 | 0 |
| 2008-10-22 | 1.30 | 1.30 | 0 |
| 2008-10-21 | 1.30 | 1.30 | 0 |
| 2008-10-20 | 1.30 | 1.30 | 0 |
| 2008-10-17 | 1.30 | 1.30 | 0 |
| 2008-10-17 | 1.30 | 1.30 | 0 |
| 2008-10-17 | 1.30 | 1.30 | 0 |
| 2008-10-15 | 1.30 | 1.30 | 0 |
| 2008-10-14 | 1.30 | 1.30 | 0 |
| 2008-10-13 | 1.30 | 1.30 | 0 |
| 2008-10-10 | 1.30 | 1.30 | 0 |
| 2008-10-09 | 1.30 | 1.30 | 0 |
| 2008-10-08 | 1.30 | 1.30 | 0 |
| 2008-10-07 | 1.30 | 1.30 | 0 |
| 2008-10-06 | 1.30 | 1.30 | 0 |
| 2008-10-03 | 1.30 | 1.30 | 0 |
| 2008-10-02 | 1.30 | 1.30 | 0 |
| 2008-10-01 | 1.30 | 1.30 | 0 |
| 2008-09-29 | 1.30 | 1.30 | 0 |
| 2008-09-26 | 1.30 | 1.30 | 0 |
| 2008-09-25 | 1.30 | 1.30 | 0 |
| 2008-09-24 | 1.30 | 1.30 | 0 |
| 2008-09-23 | 1.30 | 1.30 | 0 |
| 2008-09-22 | 1.30 | 1.30 | 0 |
| 2008-09-19 | 1.30 | 1.30 | 0 |
| 2008-09-18 | 1.30 | 1.30 | 0 |
| 2008-09-17 | 1.30 | 1.30 | 0 |
| 2008-09-16 | 1.30 | 1.30 | 0 |
| 2008-09-15 | 1.30 | 1.30 | 0 |
| 2008-09-12 | 1.30 | 1.30 | 0 |
| 2008-09-11 | 1.30 | 1.30 | 0 |
| 2008-09-10 | 1.30 | 1.30 | 0 |
