Ghana Commercial Bank
- Company Information
- Trading results
- Articles
| DATE | OPENING PRICE | CLOSING PRICE | CHANGE |
| 2008-09-09 | 1.30 | 1.30 | 0 |
| 2008-09-08 | 1.30 | 1.30 | 0 |
| 2008-09-05 | 1.30 | 1.30 | 0 |
| 2008-09-04 | 1.30 | 1.30 | 0 |
| 2008-09-03 | 1.30 | 1.30 | 0 |
| 2008-09-02 | 1.30 | 1.30 | 0 |
| 2008-09-01 | 1.30 | 1.30 | 0 |
| 2008-08-29 | 1.30 | 1.30 | 0 |
| 2008-08-28 | 1.30 | 1.30 | 0 |
| 2008-08-27 | 1.30 | 1.30 | 0 |
| 2008-08-26 | 1.35 | 1.30 | -0.05 |
| 2008-08-25 | 1.35 | 1.35 | 0 |
| 2008-08-23 | 0.80 | 0.80 | 0 |
| 2008-08-22 | 1.35 | 1.35 | 0 |
| 2008-08-21 | 1.35 | 1.35 | 0 |
| 2008-08-20 | 1.35 | 1.35 | 0 |
| 2008-08-19 | 1.35 | 1.35 | 0 |
| 2008-08-18 | 1.35 | 1.35 | 0 |
| 2008-08-15 | 1.35 | 1.35 | 0 |
| 2008-08-14 | 1.35 | 1.35 | 0 |
| 2008-08-13 | 1.35 | 1.35 | 0 |
| 2008-08-12 | 1.35 | 1.35 | 0 |
| 2008-08-11 | 1.35 | 1.35 | 0 |
| 2008-08-08 | 1.35 | 1.35 | 0 |
| 2008-08-07 | 1.35 | 1.35 | 0 |
| 2008-08-06 | 1.35 | 1.35 | 0 |
| 2008-08-05 | 1.35 | 1.35 | 0 |
| 2008-08-04 | 1.35 | 1.35 | 0 |
| 2008-08-01 | 1.35 | 1.35 | 0 |
| 2008-07-31 | 1.35 | 1.35 | 0 |
| 2008-07-30 | 1.35 | 1.35 | 0 |
| 2008-07-29 | 1.35 | 1.35 | 0 |
| 2008-07-28 | 1.35 | 1.35 | 0 |
| 2008-07-25 | 1.35 | 1.35 | 0 |
| 2008-07-24 | 1.35 | 1.35 | 0 |
| 2008-07-23 | 1.35 | 1.35 | 0 |
| 2008-07-22 | 1.35 | 1.35 | 0 |
| 2008-07-21 | 1.35 | 1.35 | 0 |
| 2008-07-18 | 1.35 | 1.35 | 0 |
| 2008-07-17 | 1.35 | 1.35 | 0 |
| 2008-07-16 | 1.35 | 1.35 | 0 |
| 2008-07-15 | 1.35 | 1.35 | 0 |
| 2008-07-14 | 1.35 | 1.35 | 0 |
| 2008-07-11 | 1.35 | 1.35 | 0 |
| 2008-07-10 | 1.35 | 1.35 | 0 |
| 2008-07-09 | 1.35 | 1.35 | 0 |
| 2008-07-08 | 1.35 | 1.35 | 0 |
| 2008-07-07 | 1.35 | 1.35 | 0 |
| 2008-07-04 | 1.35 | 1.35 | 0 |
| 2008-07-03 | 1.35 | 1.35 | 0 |
| 2008-07-02 | 1.35 | 1.35 | 0 |
| 2008-06-30 | 1.38 | 1.35 | -0.03 |
| 2008-06-27 | 1.38 | 1.38 | 0 |
| 2008-06-26 | 1.38 | 1.38 | 0 |
| 2008-06-25 | 1.38 | 1.38 | 0 |
| 2008-06-24 | 1.38 | 1.38 | 0 |
| 2008-06-23 | 1.38 | 1.38 | 0 |
| 2008-06-20 | 1.38 | 1.38 | 0 |
| 2008-06-19 | 1.38 | 1.38 | 0 |
| 2008-06-18 | 1.38 | 1.38 | 0 |
| 2008-06-17 | 1.38 | 1.38 | 0 |
| 2008-06-16 | 1.38 | 1.38 | 0 |
| 2008-06-13 | 1.38 | 1.38 | 0 |
| 2008-06-12 | 1.38 | 1.38 | 0 |
| 2008-06-11 | 1.38 | 1.38 | 0 |
| 2008-06-10 | 1.38 | 1.38 | 0 |
| 2008-06-09 | 1.38 | 1.38 | 0 |
| 2008-06-06 | 1.38 | 1.38 | 0 |
| 2008-06-05 | 1.38 | 1.38 | 0 |
| 2008-06-04 | 1.38 | 1.38 | 0 |
| 2008-06-03 | 1.38 | 1.38 | 0 |
| 2008-06-02 | 1.38 | 1.38 | 0 |
| 2008-05-30 | 1.38 | 1.38 | 0 |
| 2008-05-29 | 1.38 | 1.38 | 0 |
| 2008-05-28 | 1.38 | 1.38 | 0 |
| 2008-05-27 | 1.38 | 1.38 | 0 |
| 2008-05-23 | 1.38 | 1.38 | 0 |
| 2008-05-22 | 1.38 | 1.38 | 0 |
| 2008-05-21 | 1.38 | 1.38 | 0 |
| 2008-05-20 | 1.38 | 1.38 | 0 |
| 2008-05-19 | 1.38 | 1.38 | 0 |
| 2008-05-16 | 1.38 | 1.38 | 0 |
| 2008-05-15 | 1.38 | 1.38 | 0 |
| 2008-05-14 | 1.38 | 1.38 | 0 |
| 2008-05-13 | 1.38 | 1.38 | 0 |
| 2008-05-12 | 1.38 | 1.38 | 0 |
| 2008-05-09 | 1.38 | 1.38 | 0 |
| 2008-05-08 | 1.38 | 1.38 | 0 |
| 2008-05-07 | 1.38 | 1.38 | 0 |
| 2008-05-06 | 1.38 | 1.38 | 0 |
| 2008-05-05 | 1.38 | 1.38 | 0 |
| 2008-05-02 | 1.38 | 1.38 | 0 |
| 2008-04-30 | 1.38 | 1.38 | 0 |
| 2008-04-29 | 1.38 | 1.38 | 0 |
| 2008-04-28 | 1.38 | 1.38 | 0 |
| 2008-04-25 | 1.38 | 1.38 | 0 |
| 2008-04-24 | 1.38 | 1.38 | 0 |
| 2008-04-23 | 1.38 | 1.38 | 0 |
| 2008-04-22 | 1.38 | 1.38 | 0 |
| 2008-04-21 | 1.38 | 1.38 | 0 |
