SG-SSB
- Company Information
- Trading results
- Articles
| DATE | OPENING PRICE | CLOSING PRICE | CHANGE |
| 2007-09-24 | 1.05 | 1.05 | 0 |
| 2007-09-21 | 1.05 | 1.05 | 0 |
| 2007-09-20 | 1.05 | 1.05 | 0 |
| 2007-09-19 | 1.05 | 1.05 | 0 |
| 2007-09-18 | 1.05 | 1.05 | 0 |
| 2007-09-17 | 1.02 | 1.05 | 0.03 |
| 2007-09-14 | 1.02 | 1.02 | 0 |
| 2007-09-13 | 1.02 | 1.02 | 0 |
| 2007-09-12 | 1.02 | 1.02 | 0 |
| 2007-09-11 | 1.02 | 1.02 | 0 |
| 2007-09-10 | 1.02 | 1.02 | 0 |
| 2007-09-07 | 1.00 | 1.02 | 0.02 |
| 2007-09-06 | 0.94 | 1.00 | 0.06 |
| 2007-09-05 | 0.93 | 0.94 | 0.01 |
| 2007-09-04 | 0.93 | 0.93 | 0 |
| 2007-09-03 | 0.93 | 0.93 | 0 |
| 2007-08-31 | 0.93 | 0.93 | 0 |
| 2007-08-30 | 0.93 | 0.93 | 0 |
| 2007-08-29 | 0.93 | 0.93 | 0 |
| 2007-08-28 | 0.93 | 0.93 | 0 |
| 2007-08-27 | 0.93 | 0.93 | 0 |
| 2007-08-24 | 0.93 | 0.93 | 0 |
| 2007-08-22 | 0.93 | 0.93 | 0 |
| 2007-08-21 | 0.93 | 0.93 | 0 |
| 2007-08-20 | 0.93 | 0.93 | 0 |
| 2007-08-17 | 0.93 | 0.93 | 0 |
| 2007-08-16 | 0.93 | 0.93 | 0 |
| 2007-08-15 | 0.92 | 0.93 | 0.01 |
| 2007-08-14 | 0.92 | 0.92 | 0 |
| 2007-08-13 | 0.92 | 0.92 | 0 |
| 2007-08-10 | 0.91 | 0.92 | 0.01 |
| 2007-08-09 | 0.91 | 0.91 | 0 |
| 2007-08-08 | 0.91 | 0.91 | 0 |
| 2007-08-07 | 0.91 | 0.91 | 0 |
| 2007-08-06 | 0.91 | 0.91 | 0 |
| 2007-08-03 | 0.91 | 0.91 | 0 |
| 2007-08-02 | 0.91 | 0.91 | 0 |
| 2007-08-01 | 0.90 | 0.91 | 0.01 |
