Total Petroleum Ghana
- Company Information
- Trading results
- Articles
| DATE | OPENING PRICE | CLOSING PRICE | CHANGE |
| 2012-11-05 | 19.00 | 20.00 | 1 |
| 2012-11-02 | 18.40 | 19.00 | 0.6 |
| 2012-11-01 | 18.15 | 18.40 | 0.25 |
| 2012-10-31 | 18.15 | 18.15 | 0 |
| 2012-10-30 | 18.15 | 18.15 | 0 |
| 2012-10-29 | 18.15 | 18.15 | 0 |
| 2012-10-25 | 18.15 | 18.15 | 0 |
| 2012-10-24 | 18.09 | 18.15 | 0.06 |
| 2012-10-23 | 18.05 | 18.09 | 0.04 |
| 2012-10-22 | 18.05 | 18.05 | 0 |
| 2012-10-19 | 18.01 | 18.05 | 0.04 |
| 2012-10-18 | 18.00 | 18.01 | 0.01 |
| 2012-10-17 | 18.00 | 18.00 | 0 |
| 2012-10-16 | 18.00 | 18.00 | 0 |
| 2012-10-15 | 18.00 | 18.00 | 0 |
| 2012-10-12 | 18.00 | 18.00 | 0 |
| 2012-10-11 | 18.00 | 18.00 | 0 |
| 2012-10-10 | 18.00 | 18.00 | 0 |
| 2012-10-09 | 18.00 | 18.00 | 0 |
| 2012-10-08 | 18.00 | 18.00 | 0 |
| 2012-10-05 | 18.00 | 18.00 | 0 |
| 2012-10-04 | 18.00 | 18.00 | 0 |
| 2012-10-03 | 18.00 | 18.00 | 0 |
| 2012-10-02 | 18.00 | 18.00 | 0 |
| 2012-10-01 | 18.00 | 18.00 | 0 |
| 2012-09-28 | 18.18 | 18.00 | -0.18 |
| 2012-09-27 | 18.18 | 18.18 | 0 |
| 2012-09-26 | 18.18 | 18.18 | 0 |
| 2012-09-25 | 18.19 | 18.18 | -0.01 |
| 2012-09-24 | 18.19 | 18.19 | 0 |
| 2012-09-20 | 18.20 | 18.19 | -0.01 |
| 2012-09-19 | 18.20 | 18.20 | 0 |
| 2012-09-18 | 18.40 | 18.20 | -0.2 |
| 2012-09-17 | 18.40 | 18.40 | 0 |
| 2012-09-14 | 18.40 | 18.40 | 0 |
| 2012-09-13 | 18.40 | 18.40 | 0 |
| 2012-09-12 | 18.20 | 18.40 | 0.2 |
| 2012-09-11 | 18.20 | 18.20 | 0 |
| 2012-09-10 | 18.20 | 18.20 | 0 |
| 2012-09-07 | 18.40 | 18.20 | -0.2 |
| 2012-09-06 | 18.40 | 18.40 | 0 |
| 2012-09-05 | 18.40 | 18.40 | 0 |
| 2012-09-04 | 18.43 | 18.40 | -0.03 |
| 2012-09-03 | 18.43 | 18.43 | 0 |
| 2012-08-31 | 18.42 | 18.43 | 0.01 |
| 2012-08-30 | 18.42 | 18.42 | 0 |
| 2012-08-29 | 18.42 | 18.42 | 0 |
| 2012-08-28 | 18.42 | 18.42 | 0 |
| 2012-08-27 | 18.42 | 18.42 | 0 |
| 2012-08-24 | 18.42 | 18.42 | 0 |
| 2012-08-23 | 18.42 | 18.42 | 0 |
| 2012-08-22 | 18.42 | 18.42 | 0 |
| 2012-08-21 | 18.42 | 18.42 | 0 |
| 2012-08-17 | 18.41 | 18.42 | 0.01 |
| 2012-08-16 | 18.39 | 18.41 | 0.02 |
| 2012-08-15 | 18.32 | 18.39 | 0.07 |
| 2012-08-14 | 18.21 | 18.32 | 0.11 |
| 2012-08-13 | 18.17 | 18.21 | 0.04 |
| 2012-08-09 | 18.17 | 18.17 | 0 |
| 2012-08-08 | 18.12 | 18.17 | 0.05 |
| 2012-08-07 | 18.08 | 18.12 | 0.04 |
| 2012-08-06 | 18.00 | 18.08 | 0.08 |
| 2012-08-03 | 18.00 | 18.00 | 0 |
| 2012-08-02 | 18.00 | 18.00 | 0 |
| 2012-08-01 | 18.00 | 18.00 | 0 |
| 2012-07-31 | 18.00 | 18.00 | 0 |
| 2012-07-30 | 17.92 | 18.00 | 0.08 |
| 2012-07-27 | 18.00 | 17.92 | -0.08 |
| 2012-07-26 | 18.00 | 18.00 | 0 |
| 2012-07-25 | 18.00 | 18.00 | 0 |
| 2012-07-24 | 18.00 | 18.00 | 0 |
| 2012-07-23 | 18.00 | 18.00 | 0 |
| 2012-07-19 | 18.01 | 18.00 | -0.01 |
| 2012-07-18 | 18.01 | 18.01 | 0 |
| 2012-07-17 | 19.30 | 18.01 | -1.29 |
| 2012-07-16 | 19.30 | 19.30 | 0 |
| 2012-07-13 | 19.40 | 19.30 | -0.1 |
| 2012-07-12 | 19.40 | 19.40 | 0 |
| 2012-07-11 | 19.40 | 19.40 | 0 |
| 2012-07-10 | 19.40 | 19.40 | 0 |
| 2012-07-09 | 19.40 | 19.40 | 0 |
| 2012-07-06 | 19.43 | 19.40 | -0.03 |
| 2012-07-05 | 19.44 | 19.44 | 0 |
| 2012-07-04 | 19.43 | 19.43 | 0 |
| 2012-07-03 | 19.43 | 19.43 | 0 |
| 2012-06-29 | 19.43 | 19.43 | 0 |
| 2012-06-28 | 19.44 | 19.43 | -0.01 |
| 2012-06-27 | 19.44 | 19.44 | 0 |
| 2012-06-26 | 19.45 | 19.44 | -0.01 |
| 2012-06-25 | 19.45 | 19.45 | 0 |
| 2012-06-22 | 19.45 | 19.45 | 0 |
| 2012-06-21 | 19.45 | 19.45 | 0 |
| 2012-06-20 | 19.45 | 19.45 | 0 |
| 2012-06-19 | 19.45 | 19.45 | 0 |
| 2012-06-18 | 19.47 | 19.45 | -0.02 |
| 2012-06-15 | 19.47 | 19.47 | 0 |
| 2012-06-14 | 19.47 | 19.47 | 0 |
| 2012-06-13 | 19.47 | 19.47 | 0 |
| 2012-06-12 | 19.47 | 19.47 | 0 |
| 2012-06-08 | 19.48 | 19.47 | -0.01 |
