Total Petroleum Ghana
- Company Information
- Trading results
- Articles
| DATE | OPENING PRICE | CLOSING PRICE | CHANGE |
| 2012-01-12 | 19.83 | 19.83 | 0 |
| 2012-01-11 | 19.83 | 19.83 | 0 |
| 2012-01-10 | 19.83 | 19.83 | 0 |
| 2012-01-09 | 19.83 | 19.83 | 0 |
| 2012-01-06 | 19.83 | 19.83 | 0 |
| 2012-01-05 | 19.83 | 19.83 | 0 |
| 2012-01-04 | 19.83 | 19.83 | 0 |
| 2012-01-03 | 19.83 | 19.83 | 0 |
| 2011-12-30 | 19.83 | 19.83 | 0 |
| 2011-12-29 | 19.84 | 19.83 | -0.01 |
| 2011-12-28 | 19.84 | 19.84 | 0 |
| 2011-12-23 | 19.84 | 19.84 | 0 |
| 2011-12-22 | 19.84 | 19.84 | 0 |
| 2011-12-21 | 19.84 | 19.84 | 0 |
| 2011-12-20 | 19.83 | 19.84 | 0.01 |
| 2011-12-19 | 19.83 | 19.83 | 0 |
| 2011-12-16 | 19.83 | 19.83 | 0 |
| 2011-12-15 | 19.83 | 19.83 | 0 |
| 2011-12-14 | 19.83 | 19.83 | 0 |
| 2011-12-13 | 19.83 | 19.83 | 0 |
| 2011-12-12 | 19.83 | 19.83 | 0 |
| 2011-12-09 | 19.83 | 19.83 | 0 |
| 2011-12-08 | 19.83 | 19.83 | 0 |
| 2011-12-07 | 19.83 | 19.83 | 0 |
| 2011-12-06 | 19.83 | 19.83 | 0 |
| 2011-12-05 | 19.83 | 19.83 | 0 |
| 2011-12-01 | 19.83 | 19.83 | 0 |
| 2011-11-30 | 19.83 | 19.83 | 0 |
| 2011-11-29 | 19.83 | 19.83 | 0 |
| 2011-11-28 | 19.83 | 19.83 | 0 |
| 2011-11-25 | 19.83 | 19.83 | 0 |
| 2011-11-24 | 19.83 | 19.83 | 0 |
| 2011-11-23 | 19.83 | 19.83 | 0 |
| 2011-11-22 | 20.00 | 19.83 | -0.17 |
| 2011-11-21 | 20.00 | 20.00 | 0 |
| 2011-11-18 | 20.00 | 20.00 | 0 |
| 2011-11-17 | 20.00 | 20.00 | 0 |
| 2011-11-16 | 20.00 | 20.00 | 0 |
| 2011-11-15 | 21.00 | 20.00 | -1 |
| 2011-11-14 | 21.00 | 21.00 | 0 |
| 2011-11-11 | 22.00 | 21.00 | -1 |
| 2011-11-10 | 22.00 | 22.00 | 0 |
| 2011-11-09 | 23.00 | 22.00 | -1 |
| 2011-11-08 | 23.00 | 23.00 | 0 |
| 2011-11-04 | 23.00 | 23.00 | 0 |
| 2011-11-03 | 23.00 | 23.00 | 0 |
| 2011-11-02 | 23.00 | 23.00 | 0 |
| 2011-11-01 | 23.00 | 23.00 | 0 |
| 2011-10-31 | 23.00 | 23.00 | 0 |
| 2011-10-28 | 24.99 | 23.00 | -1.99 |
| 2011-10-27 | 24.99 | 24.99 | 0 |
| 2011-10-26 | 25.00 | 24.99 | -0.01 |
| 2011-10-25 | 26.00 | 25.00 | -1 |
| 2011-10-24 | 26.00 | 26.00 | 0 |
| 2011-10-21 | 26.00 | 26.00 | 0 |
| 2011-10-20 | 27.00 | 26.00 | -1 |
| 2011-10-19 | 27.00 | 27.00 | 0 |
| 2011-10-18 | 27.00 | 27.00 | 0 |
| 2011-10-17 | 27.98 | 27.00 | -0.98 |
| 2011-10-14 | 27.98 | 27.98 | 0 |
| 2011-10-13 | 27.98 | 27.98 | 0 |
| 2011-10-12 | 27.50 | 27.98 | 0.48 |
| 2011-10-11 | 27.50 | 27.50 | 0 |
| 2011-10-10 | 27.99 | 27.50 | -0.49 |
| 2011-10-07 | 28.00 | 27.99 | -0.01 |
| 2011-10-06 | 28.00 | 28.00 | 0 |
| 2011-10-05 | 29.99 | 28.00 | -1.99 |
| 2011-10-04 | 30.00 | 29.99 | -0.01 |
| 2011-10-03 | 30.00 | 30.00 | 0 |
| 2011-09-30 | 30.00 | 30.00 | 0 |
| 2011-09-29 | 30.00 | 30.00 | 0 |
| 2011-09-28 | 30.00 | 30.00 | 0 |
| 2011-09-27 | 30.00 | 30.00 | 0 |
| 2011-09-26 | 30.00 | 30.00 | 0 |
| 2011-09-23 | 29.46 | 30.00 | 0.54 |
| 2011-09-22 | 26.23 | 29.46 | 3.23 |
| 2011-09-20 | 26.16 | 26.23 | 0.07 |
| 2011-09-19 | 26.14 | 26.16 | 0.02 |
| 2011-09-16 | 26.00 | 26.22 | 0.22 |
| 2011-09-15 | 25.00 | 26.00 | 1 |
| 2011-09-14 | 25.00 | 25.00 | 0 |
| 2011-09-13 | 24.84 | 25.00 | 0.16 |
| 2011-09-12 | 24.84 | 24.84 | 0 |
| 2011-09-09 | 24.00 | 24.84 | 0.84 |
| 2011-09-08 | 23.23 | 24.00 | 0.77 |
| 2011-09-07 | 23.23 | 23.23 | 0 |
| 2011-09-06 | 23.23 | 23.23 | 0 |
| 2011-09-05 | 23.20 | 23.23 | 0.03 |
| 2011-09-02 | 23.13 | 23.20 | 0.07 |
| 2011-09-01 | 23.13 | 23.13 | 0 |
| 2011-08-30 | 22.59 | 23.13 | 0.54 |
| 2011-08-29 | 22.59 | 22.59 | 0 |
| 2011-08-26 | 22.51 | 22.59 | 0.08 |
| 2011-08-25 | 22.51 | 22.51 | 0 |
| 2011-08-24 | 22.41 | 22.51 | 0.1 |
| 2011-08-22 | 22.41 | 22.41 | 0 |
| 2011-08-19 | 22.36 | 22.41 | 0.05 |
| 2011-08-18 | 22.28 | 22.36 | 0.08 |
| 2011-08-17 | 22.20 | 22.28 | 0.08 |
| 2011-08-16 | 22.09 | 22.20 | 0.11 |
