Total Petroleum Ghana
- Company Information
- Trading results
- Articles
| DATE | OPENING PRICE | CLOSING PRICE | CHANGE |
| 2011-08-15 | 22.04 | 22.09 | 0.05 |
| 2011-08-12 | 22.04 | 22.04 | 0 |
| 2011-08-11 | 22.04 | 22.04 | 0 |
| 2011-08-10 | 22.04 | 22.04 | 0 |
| 2011-08-09 | 22.04 | 22.04 | 0 |
| 2011-08-08 | 21.81 | 22.04 | 0.23 |
| 2011-08-05 | 21.28 | 21.81 | 0.53 |
| 2011-08-04 | 21.16 | 21.28 | 0.12 |
| 2011-08-03 | 21.16 | 21.16 | 0 |
| 2011-08-02 | 21.16 | 21.16 | 0 |
| 2011-08-01 | 21.13 | 21.16 | 0.03 |
| 2011-07-29 | 20.07 | 21.13 | 1.06 |
| 2011-07-28 | 20.07 | 20.07 | 0 |
| 2011-07-27 | 20.07 | 20.07 | 0 |
| 2011-07-26 | 20.07 | 20.07 | 0 |
| 2011-07-25 | 20.07 | 20.07 | 0 |
| 2011-07-22 | 20.07 | 20.07 | 0 |
| 2011-07-21 | 20.07 | 20.07 | 0 |
| 2011-07-20 | 20.07 | 20.07 | 0 |
| 2011-07-19 | 20.00 | 20.07 | 0.07 |
| 2011-07-18 | 20.00 | 20.00 | 0 |
| 2011-07-15 | 20.00 | 20.00 | 0 |
| 2011-07-14 | 20.00 | 20.00 | 0 |
| 2011-07-13 | 20.00 | 20.00 | 0 |
| 2011-07-12 | 20.00 | 20.00 | 0 |
| 2011-07-11 | 20.00 | 20.00 | 0 |
| 2011-07-08 | 20.00 | 20.00 | 0 |
| 2011-07-07 | 20.00 | 20.00 | 0 |
| 2011-07-06 | 20.00 | 20.00 | 0 |
| 2011-07-05 | 20.00 | 20.00 | 0 |
| 2011-07-04 | 17.80 | 20.00 | 2.2 |
| 2011-06-30 | 17.80 | 17.80 | 0 |
| 2011-06-29 | 17.80 | 17.80 | 0 |
| 2011-06-28 | 17.80 | 17.80 | 0 |
| 2011-06-27 | 17.67 | 17.80 | 0.13 |
| 2011-06-24 | 17.61 | 17.67 | 0.06 |
| 2011-06-23 | 17.61 | 17.61 | 0 |
| 2011-06-22 | 17.52 | 17.61 | 0.09 |
| 2011-06-21 | 17.52 | 17.52 | 0 |
| 2011-06-20 | 17.50 | 17.52 | 0.02 |
| 2011-06-17 | 17.50 | 17.50 | 0 |
| 2011-06-16 | 17.50 | 17.50 | 0 |
| 2011-06-15 | 17.50 | 17.50 | 0 |
| 2011-06-14 | 17.50 | 17.50 | 0 |
| 2011-06-13 | 17.50 | 17.50 | 0 |
| 2011-06-10 | 17.50 | 17.50 | 0 |
| 2011-06-09 | 17.50 | 17.50 | 0 |
| 2011-06-08 | 17.50 | 17.50 | 0 |
| 2011-06-07 | 17.50 | 17.50 | 0 |
| 2011-06-06 | 17.31 | 17.50 | 0.19 |
| 2011-06-03 | 17.31 | 17.31 | 0 |
| 2011-06-02 | 17.31 | 17.31 | 0 |
| 2011-06-01 | 17.31 | 17.31 | 0 |
| 2011-05-31 | 17.31 | 17.31 | 0 |
| 2011-05-30 | 17.31 | 17.31 | 0 |
| 2011-05-27 | 17.31 | 17.31 | 0 |
| 2011-05-26 | 17.31 | 17.31 | 0 |
| 2011-05-24 | 17.31 | 17.31 | 0 |
| 2011-05-23 | 17.31 | 17.31 | 0 |
| 2011-05-20 | 17.20 | 17.31 | 0.11 |
| 2011-05-19 | 17.20 | 17.20 | 0 |
| 2011-05-18 | 17.20 | 17.20 | 0 |
| 2011-05-17 | 17.20 | 17.20 | 0 |
| 2011-05-16 | 17.17 | 17.20 | 0.03 |
| 2011-05-13 | 17.02 | 17.17 | 0.15 |
| 2011-05-12 | 16.90 | 17.02 | 0.12 |
| 2011-05-11 | 16.90 | 16.90 | 0 |
| 2011-05-10 | 16.90 | 16.90 | 0 |
| 2011-05-09 | 16.79 | 16.90 | 0.11 |
| 2011-05-06 | 16.79 | 16.79 | 0 |
| 2011-05-05 | 16.35 | 16.79 | 0.44 |
| 2011-05-04 | 16.35 | 16.35 | 0 |
| 2011-05-03 | 16.34 | 16.35 | 0.01 |
| 2011-04-29 | 16.32 | 16.34 | 0.02 |
| 2011-04-28 | 16.32 | 16.32 | 0 |
| 2011-04-27 | 16.32 | 16.32 | 0 |
| 2011-04-26 | 16.32 | 16.32 | 0 |
| 2011-04-21 | 16.32 | 16.32 | 0 |
| 2011-04-20 | 16.31 | 16.32 | 0.01 |
| 2011-04-19 | 16.31 | 16.31 | 0 |
| 2011-04-18 | 16.30 | 16.31 | 0.01 |
| 2011-04-15 | 15.92 | 16.30 | 0.38 |
| 2011-04-14 | 15.92 | 15.92 | 0 |
| 2011-04-13 | 15.92 | 15.92 | 0 |
| 2011-04-12 | 15.92 | 15.92 | 0 |
| 2011-04-11 | 15.90 | 15.92 | 0.02 |
| 2011-04-08 | 15.90 | 15.90 | 0 |
| 2011-04-07 | 15.89 | 15.90 | 0.01 |
| 2011-04-06 | 15.86 | 15.89 | 0.03 |
| 2011-04-05 | 15.86 | 15.86 | 0 |
| 2011-04-04 | 15.86 | 15.86 | 0 |
| 2011-04-01 | 15.82 | 15.86 | 0.04 |
| 2011-03-31 | 15.61 | 15.82 | 0.21 |
| 2011-03-30 | 15.61 | 15.61 | 0 |
| 2011-03-29 | 15.61 | 15.61 | 0 |
| 2011-03-28 | 15.51 | 15.61 | 0.1 |
| 2011-03-25 | 15.51 | 15.51 | 0 |
| 2011-03-24 | 15.30 | 15.51 | 0.21 |
| 2011-03-23 | 15.30 | 15.30 | 0 |
| 2011-03-22 | 15.30 | 15.30 | 0 |
