Total Petroleum Ghana
- Company Information
- Trading results
- Articles
| DATE | OPENING PRICE | CLOSING PRICE | CHANGE |
| 2010-09-28 | 9.00 | 9.06 | 0.06 |
| 2010-09-27 | 9.00 | 9.06 | 0.06 |
| 2010-09-24 | 8.83 | 9.00 | 0.17 |
| 2010-09-23 | 8.83 | 9.00 | 0.17 |
| 2010-09-22 | 8.83 | 9.00 | 0.17 |
| 2010-09-20 | 8.83 | 9.00 | 0.17 |
| 2010-09-17 | 8.71 | 8.83 | 0.12 |
| 2010-09-16 | 8.71 | 8.83 | 0.12 |
| 2010-09-15 | 8.50 | 8.71 | 0.21 |
| 2010-09-14 | 8.50 | 8.51 | 0.01 |
| 2010-09-13 | 8.50 | 8.51 | 0.01 |
| 2010-09-09 | 8.50 | 8.51 | 0.01 |
| 2010-09-08 | 8.50 | 8.51 | 0.01 |
| 2010-09-07 | 8.50 | 8.51 | 0.01 |
| 2010-09-06 | 8.50 | 8.51 | 0.01 |
| 2010-09-03 | 8.50 | 8.51 | 0.01 |
| 2010-09-02 | 8.45 | 8.50 | 0.05 |
| 2010-09-01 | 8.30 | 8.45 | 0.15 |
| 2010-08-31 | 8.30 | 8.45 | 0.15 |
| 2010-08-30 | 8.30 | 8.45 | 0.15 |
| 2010-08-27 | 8.30 | 8.45 | 0.15 |
| 2010-08-26 | 8.30 | 8.45 | 0.15 |
| 2010-08-25 | 8.30 | 8.45 | 0.15 |
| 2010-08-24 | 8.30 | 8.45 | 0.15 |
| 2010-08-23 | 8.25 | 8.30 | 0.05 |
| 2010-08-20 | 8.25 | 8.30 | 0.05 |
| 2010-08-19 | 8.25 | 8.30 | 0.05 |
| 2010-08-18 | 8.25 | 8.30 | 0.05 |
| 2010-08-17 | 8.25 | 8.30 | 0.05 |
| 2010-08-16 | 8.25 | 8.30 | 0.05 |
| 2010-08-13 | 8.25 | 8.30 | 0.05 |
| 2010-08-12 | 8.25 | 8.30 | 0.05 |
| 2010-08-11 | 8.25 | 8.30 | 0.05 |
| 2010-08-10 | 8.25 | 8.30 | 0.05 |
| 2010-08-09 | 8.25 | 8.30 | 0.05 |
| 2010-08-06 | 8.25 | 8.30 | 0.05 |
| 2010-08-05 | 8.25 | 8.30 | 0.05 |
| 2010-08-04 | 8.25 | 8.30 | 0.05 |
| 2010-08-03 | 8.25 | 8.30 | 0.05 |
| 2010-08-02 | 8.25 | 8.30 | 0.05 |
| 2010-07-30 | 8.25 | 8.30 | 0.05 |
| 2010-07-29 | 8.25 | 8.25 | 0 |
| 2010-07-28 | 8.25 | 8.25 | 0 |
| 2010-07-27 | 8.25 | 8.25 | 0 |
| 2010-07-26 | 8.25 | 8.25 | 0 |
| 2010-07-23 | 8.25 | 8.25 | 0 |
| 2010-07-22 | 8.25 | 8.25 | 0 |
| 2010-07-21 | 8.25 | 8.25 | 0 |
| 2010-07-20 | 8.25 | 8.25 | 0 |
| 2010-07-19 | 8.25 | 8.25 | 0 |
| 2010-07-16 | 8.25 | 8.25 | 0 |
| 2010-07-15 | 8.25 | 8.25 | 0 |
| 2010-07-14 | 8.25 | 8.25 | 0 |
| 2010-07-13 | 8.25 | 8.25 | 0 |
| 2010-07-12 | 7.38 | 8.25 | 0.87 |
| 2010-07-09 | 7.38 | 8.25 | 0.87 |
| 2010-07-08 | 7.38 | 7.38 | 0 |
| 2010-07-07 | 7.38 | 7.38 | 0 |
| 2010-07-06 | 7.38 | 7.38 | 0 |
| 2010-07-05 | 7.38 | 7.38 | 0 |
| 2010-07-02 | 7.38 | 7.38 | 0 |
| 2010-06-30 | 7.38 | 7.38 | 0 |
| 2010-06-29 | 7.38 | 7.38 | 0 |
| 2010-06-28 | 7.38 | 7.38 | 0 |
| 2010-06-25 | 7.38 | 7.38 | 0 |
| 2010-06-24 | 7.38 | 7.38 | 0 |
| 2010-06-23 | 7.38 | 7.38 | 0 |
| 2010-06-22 | 7.38 | 7.38 | 0 |
| 2010-06-21 | 7.38 | 7.38 | 0 |
| 2010-06-18 | 7.38 | 7.38 | 0 |
| 2010-06-17 | 7.38 | 7.38 | 0 |
| 2010-06-16 | 7.38 | 7.38 | 0 |
| 2010-06-15 | 7.38 | 7.38 | 0 |
| 2010-06-14 | 7.38 | 7.38 | 0 |
| 2010-06-11 | 7.38 | 7.38 | 0 |
| 2010-06-10 | 7.23 | 7.38 | 0.15 |
| 2010-06-09 | 7.23 | 7.38 | 0.15 |
| 2010-06-08 | 7.23 | 7.38 | 0.15 |
| 2010-06-07 | 7.23 | 7.27 | 0.04 |
| 2010-06-04 | 7.23 | 7.27 | 0.04 |
| 2010-06-03 | 7.23 | 7.27 | 0.04 |
| 2010-06-02 | 7.23 | 7.27 | 0.04 |
| 2010-06-01 | 7.23 | 7.27 | 0.04 |
| 2010-05-31 | 7.23 | 7.27 | 0.04 |
| 2010-05-28 | 7.23 | 7.27 | 0.04 |
| 2010-05-27 | 7.23 | 7.27 | 0.04 |
| 2010-05-26 | 7.23 | 7.27 | 0.04 |
| 2010-05-24 | 7.23 | 7.27 | 0.04 |
| 2010-05-21 | 7.23 | 7.27 | 0.04 |
| 2010-05-20 | 7.23 | 7.27 | 0.04 |
| 2010-05-19 | 7.23 | 7.27 | 0.04 |
| 2010-05-18 | 7.23 | 7.27 | 0.04 |
| 2010-05-17 | 7.23 | 7.27 | 0.04 |
| 2010-05-14 | 7.23 | 7.27 | 0.04 |
| 2010-05-13 | 7.23 | 7.27 | 0.04 |
| 2010-05-12 | 7.23 | 7.27 | 0.04 |
| 2010-05-11 | 7.17 | 7.23 | 0.06 |
| 2010-05-10 | 7.17 | 7.23 | 0.06 |
| 2010-05-07 | 7.16 | 7.17 | 0.01 |
| 2010-05-06 | 7.16 | 7.17 | 0.01 |
