Ecobank Ghana

DATE OPENING PRICE CLOSING PRICE CHANGE
2015-11-04 7.50 7.00 -0.5
2015-11-03 7.50 7.50 0
2015-11-02 7.50 7.50 0
2015-10-30 7.00 7.50 0.5
2015-10-29 7.00 7.00 0
2015-10-28 7.00 7.00 0
2015-10-27 7.00 7.00 0
2015-10-26 7.00 7.00 0
2015-10-23 7.00 7.00 0
2015-10-22 7.00 7.00 0
2015-10-21 7.00 7.00 0
2015-10-20 7.05 7.00 -0.05
2015-10-19 7.04 7.04 0
2015-10-16 7.04 7.04 0
2015-10-15 7.04 7.04 0
2015-10-14 7.04 7.04 0
2015-10-13 7.05 7.04 -0.01
2015-10-12 7.05 7.08 0.03
2015-10-09 7.05 7.05 0
2015-10-08 7.05 7.05 0
2015-10-07 7.05 7.05 0
2015-10-06 7.04 7.05 0.01
2015-10-05 7.04 7.04 0
2015-10-02 7.04 7.04 0
2015-10-01 7.04 7.04 0
2015-09-30 7.04 7.04 0
2015-09-29 7.60 7.04 -0.56
2015-09-28 7.80 7.80 0
2015-09-25 7.84 7.84 0
2015-09-23 7.84 7.84 0
2015-09-22 7.84 7.84 0
2015-09-18 7.84 7.84 0
2015-09-17 7.85 7.84 -0.01
2015-09-16 7.91 7.91 0
2015-09-15 7.91 7.91 0
2015-09-14 7.92 7.91 -0.01
2015-09-11 7.99 7.99 0
2015-09-10 7.99 7.99 0
2015-09-09 7.99 7.99 0
2015-09-08 7.99 7.99 0
2015-09-07 7.99 7.99 0
2015-09-04 8.00 8.00 0
2015-09-03 8.00 8.00 0
2015-09-02 8.04 8.04 0
2015-09-01 8.04 8.04 0
2015-08-31 8.04 8.04 0
2015-08-28 8.07 8.05 -0.02
2015-08-27 8.03 8.03 0
2015-08-26 8.12 8.12 0
2015-08-25 8.12 8.12 0
2015-08-24 8.12 8.12 0
2015-08-21 8.12 8.12 0
2015-08-20 8.12 8.03 -0.09
2015-08-19 8.13 8.13 0
2015-08-18 8.13 8.13 0
2015-08-17 8.10 8.10 0
2015-08-14 8.10 8.10 0
2015-08-13 8.14 8.14 0
2015-08-12 8.14 8.14 0
2015-08-11 8.10 8.06 -0.04
2015-08-10 8.14 8.14 0
2015-08-07 8.14 8.14 0
2015-08-06 8.14 8.14 0
2015-08-05 8.15 8.14 -0.01
2015-08-04 8.15 8.15 0
2015-08-04 8.15 8.15 0
2015-07-31 8.20 8.20 0
2015-07-30 8.20 8.20 0
2015-07-29 8.44 8.44 0
2015-07-28 8.44 8.44 0
2015-07-27 8.48 8.48 0
2015-07-24 8.48 8.48 0
2015-07-23 8.01 8.49 0.48
2015-07-22 8.19 8.01 -0.18
2015-07-21 8.20 8.20 0
2015-07-17 8.39 8.39 0
2015-07-16 8.40 8.39 -0.01
2015-07-15 8.40 8.40 0
2015-07-14 8.60 8.60 0
2015-07-13 8.60 8.60 0
2015-07-10 8.60 8.60 0
2015-07-09 8.60 8.60 0
2015-07-08 8.60 8.60 0
2015-07-07 8.79 8.79 0
2015-07-06 8.80 8.80 0
2015-07-03 8.80 8.80 0
2015-07-02 8.80 8.80 0
2015-06-30 8.99 8.81 -0.18
2015-06-29 9.00 9.00 0
2015-06-26 9.00 9.00 0
2015-06-25 9.04 9.04 0
2015-06-24 9.05 9.05 0
2015-06-23 9.05 9.05 0
2015-06-22 9.08 9.07 -0.01
2015-06-19 9.08 9.08 0
2015-06-18 9.12 9.12 0
2015-06-17 9.12 9.12 0
2015-06-16 9.12 9.12 0
2015-06-15 9.19 9.19 0
2015-06-12 9.19 9.19 0