DATE | OPENING PRICE | CLOSING PRICE | CHANGE |
2015-11-04 | 7.50 | 7.00 | -0.5 |
2015-11-03 | 7.50 | 7.50 | 0 |
2015-11-02 | 7.50 | 7.50 | 0 |
2015-10-30 | 7.00 | 7.50 | 0.5 |
2015-10-29 | 7.00 | 7.00 | 0 |
2015-10-28 | 7.00 | 7.00 | 0 |
2015-10-27 | 7.00 | 7.00 | 0 |
2015-10-26 | 7.00 | 7.00 | 0 |
2015-10-23 | 7.00 | 7.00 | 0 |
2015-10-22 | 7.00 | 7.00 | 0 |
2015-10-21 | 7.00 | 7.00 | 0 |
2015-10-20 | 7.05 | 7.00 | -0.05 |
2015-10-19 | 7.04 | 7.04 | 0 |
2015-10-16 | 7.04 | 7.04 | 0 |
2015-10-15 | 7.04 | 7.04 | 0 |
2015-10-14 | 7.04 | 7.04 | 0 |
2015-10-13 | 7.05 | 7.04 | -0.01 |
2015-10-12 | 7.05 | 7.08 | 0.03 |
2015-10-09 | 7.05 | 7.05 | 0 |
2015-10-08 | 7.05 | 7.05 | 0 |
2015-10-07 | 7.05 | 7.05 | 0 |
2015-10-06 | 7.04 | 7.05 | 0.01 |
2015-10-05 | 7.04 | 7.04 | 0 |
2015-10-02 | 7.04 | 7.04 | 0 |
2015-10-01 | 7.04 | 7.04 | 0 |
2015-09-30 | 7.04 | 7.04 | 0 |
2015-09-29 | 7.60 | 7.04 | -0.56 |
2015-09-28 | 7.80 | 7.80 | 0 |
2015-09-25 | 7.84 | 7.84 | 0 |
2015-09-23 | 7.84 | 7.84 | 0 |
2015-09-22 | 7.84 | 7.84 | 0 |
2015-09-18 | 7.84 | 7.84 | 0 |
2015-09-17 | 7.85 | 7.84 | -0.01 |
2015-09-16 | 7.91 | 7.91 | 0 |
2015-09-15 | 7.91 | 7.91 | 0 |
2015-09-14 | 7.92 | 7.91 | -0.01 |
2015-09-11 | 7.99 | 7.99 | 0 |
2015-09-10 | 7.99 | 7.99 | 0 |
2015-09-09 | 7.99 | 7.99 | 0 |
2015-09-08 | 7.99 | 7.99 | 0 |
2015-09-07 | 7.99 | 7.99 | 0 |
2015-09-04 | 8.00 | 8.00 | 0 |
2015-09-03 | 8.00 | 8.00 | 0 |
2015-09-02 | 8.04 | 8.04 | 0 |
2015-09-01 | 8.04 | 8.04 | 0 |
2015-08-31 | 8.04 | 8.04 | 0 |
2015-08-28 | 8.07 | 8.05 | -0.02 |
2015-08-27 | 8.03 | 8.03 | 0 |
2015-08-26 | 8.12 | 8.12 | 0 |
2015-08-25 | 8.12 | 8.12 | 0 |
2015-08-24 | 8.12 | 8.12 | 0 |
2015-08-21 | 8.12 | 8.12 | 0 |
2015-08-20 | 8.12 | 8.03 | -0.09 |
2015-08-19 | 8.13 | 8.13 | 0 |
2015-08-18 | 8.13 | 8.13 | 0 |
2015-08-17 | 8.10 | 8.10 | 0 |
2015-08-14 | 8.10 | 8.10 | 0 |
2015-08-13 | 8.14 | 8.14 | 0 |
2015-08-12 | 8.14 | 8.14 | 0 |
2015-08-11 | 8.10 | 8.06 | -0.04 |
2015-08-10 | 8.14 | 8.14 | 0 |
2015-08-07 | 8.14 | 8.14 | 0 |
2015-08-06 | 8.14 | 8.14 | 0 |
2015-08-05 | 8.15 | 8.14 | -0.01 |
2015-08-04 | 8.15 | 8.15 | 0 |
2015-08-04 | 8.15 | 8.15 | 0 |
2015-07-31 | 8.20 | 8.20 | 0 |
2015-07-30 | 8.20 | 8.20 | 0 |
2015-07-29 | 8.44 | 8.44 | 0 |
2015-07-28 | 8.44 | 8.44 | 0 |
2015-07-27 | 8.48 | 8.48 | 0 |
2015-07-24 | 8.48 | 8.48 | 0 |
2015-07-23 | 8.01 | 8.49 | 0.48 |
2015-07-22 | 8.19 | 8.01 | -0.18 |
2015-07-21 | 8.20 | 8.20 | 0 |
2015-07-17 | 8.39 | 8.39 | 0 |
2015-07-16 | 8.40 | 8.39 | -0.01 |
2015-07-15 | 8.40 | 8.40 | 0 |
2015-07-14 | 8.60 | 8.60 | 0 |
2015-07-13 | 8.60 | 8.60 | 0 |
2015-07-10 | 8.60 | 8.60 | 0 |
2015-07-09 | 8.60 | 8.60 | 0 |
2015-07-08 | 8.60 | 8.60 | 0 |
2015-07-07 | 8.79 | 8.79 | 0 |
2015-07-06 | 8.80 | 8.80 | 0 |
2015-07-03 | 8.80 | 8.80 | 0 |
2015-07-02 | 8.80 | 8.80 | 0 |
2015-06-30 | 8.99 | 8.81 | -0.18 |
2015-06-29 | 9.00 | 9.00 | 0 |
2015-06-26 | 9.00 | 9.00 | 0 |
2015-06-25 | 9.04 | 9.04 | 0 |
2015-06-24 | 9.05 | 9.05 | 0 |
2015-06-23 | 9.05 | 9.05 | 0 |
2015-06-22 | 9.08 | 9.07 | -0.01 |
2015-06-19 | 9.08 | 9.08 | 0 |
2015-06-18 | 9.12 | 9.12 | 0 |
2015-06-17 | 9.12 | 9.12 | 0 |
2015-06-16 | 9.12 | 9.12 | 0 |
2015-06-15 | 9.19 | 9.19 | 0 |
2015-06-12 | 9.19 | 9.19 | 0 |