You are here: HomeBusinessGhana Stock ExchangeEcobank Ghana

Ecobank Ghana

DATE OPENING PRICE CLOSING PRICE CHANGE
2007-08-30 1.52 1.52 0
2007-08-29 1.52 1.52 0
2007-08-28 1.52 1.52 0
2007-08-27 1.51 1.52 0.01
2007-08-24 1.51 1.51 0
2007-08-22 1.50 1.50 0
2007-08-21 1.50 1.50 0
2007-08-20 1.50 1.50 0
2007-08-17 1.50 1.50 0
2007-08-16 1.50 1.50 0
2007-08-15 1.50 1.50 0
2007-08-14 1.50 1.50 0
2007-08-13 1.49 1.50 0.01
2007-08-10 1.49 1.49 0
2007-08-09 1.48 1.49 0.01
2007-08-08 1.48 1.48 0
2007-08-07 1.48 1.48 0
2007-08-06 1.48 1.48 0
2007-08-03 1.48 1.48 0
2007-08-02 1.48 1.48 0
2007-08-01 1.48 1.48 0