Golden Web
- Company Information
- Trading results
- Articles
| DATE | OPENING PRICE | CLOSING PRICE | CHANGE |
| 2014-08-26 | 0.04 | 0.04 | 0 |
| 2014-08-25 | 0.04 | 0.04 | 0 |
| 2014-08-22 | 0.04 | 0.04 | 0 |
| 2014-08-21 | 0.04 | 0.04 | 0 |
| 2014-08-20 | 0.04 | 0.04 | 0 |
| 2014-08-19 | 0.04 | 0.04 | 0 |
| 2014-08-18 | 0.04 | 0.04 | 0 |
| 2014-08-15 | 0.04 | 0.04 | 0 |
| 2014-08-14 | 0.04 | 0.04 | 0 |
| 2014-08-13 | 0.04 | 0.04 | 0 |
| 2014-08-12 | 0.04 | 0.04 | 0 |
| 2014-08-11 | 0.04 | 0.04 | 0 |
| 2014-08-08 | 0.04 | 0.04 | 0 |
| 2014-08-07 | 0.04 | 0.04 | 0 |
| 2014-08-06 | 0.04 | 0.04 | 0 |
| 2014-08-05 | 0.04 | 0.04 | 0 |
| 2014-08-04 | 0.04 | 0.04 | 0 |
| 2014-08-01 | 0.04 | 0.04 | 0 |
| 2014-07-31 | 0.04 | 0.04 | 0 |
| 2014-07-30 | 0.04 | 0.04 | 0 |
| 2014-07-29 | 0.04 | 0.04 | 0 |
| 2014-07-25 | 0.04 | 0.04 | 0 |
| 2014-07-24 | 0.04 | 0.04 | 0 |
| 2014-07-23 | 0.04 | 0.04 | 0 |
| 2014-07-22 | 0.04 | 0.04 | 0 |
| 2014-07-21 | 0.04 | 0.04 | 0 |
| 2014-07-18 | 0.04 | 0.04 | 0 |
| 2014-07-17 | 0.04 | 0.04 | 0 |
| 2014-07-16 | 0.04 | 0.04 | 0 |
| 2014-07-15 | 0.04 | 0.04 | 0 |
| 2014-07-14 | 0.04 | 0.04 | 0 |
| 2014-07-11 | 0.04 | 0.04 | 0 |
| 2014-07-10 | 0.04 | 0.04 | 0 |
| 2014-07-09 | 0.04 | 0.04 | 0 |
| 2014-07-08 | 0.04 | 0.04 | 0 |
| 2014-07-07 | 0.04 | 0.04 | 0 |
| 2014-07-04 | 0.04 | 0.04 | 0 |
| 2014-07-03 | 0.04 | 0.04 | 0 |
| 2014-07-02 | 0.04 | 0.04 | 0 |
| 2014-06-30 | 0.04 | 0.04 | 0 |
| 2014-06-27 | 0.04 | 0.04 | 0 |
| 2014-06-26 | 0.04 | 0.04 | 0 |
| 2014-06-25 | 0.04 | 0.04 | 0 |
| 2014-06-24 | 0.04 | 0.04 | 0 |
| 2014-06-23 | 0.04 | 0.04 | 0 |
| 2014-06-20 | 0.04 | 0.04 | 0 |
| 2014-06-19 | 0.04 | 0.04 | 0 |
| 2014-06-18 | 0.04 | 0.04 | 0 |
| 2014-06-17 | 0.04 | 0.04 | 0 |
| 2014-06-16 | 0.04 | 0.04 | 0 |
| 2014-06-13 | 0.04 | 0.04 | 0 |
| 2014-06-12 | 0.04 | 0.04 | 0 |
| 2014-06-11 | 0.04 | 0.04 | 0 |
| 2014-06-10 | 0.04 | 0.04 | 0 |
| 2014-06-09 | 0.04 | 0.04 | 0 |
| 2014-06-06 | 0.04 | 0.04 | 0 |
| 2014-06-05 | 0.04 | 0.04 | 0 |
| 2014-06-04 | 0.04 | 0.04 | 0 |
| 2014-06-03 | 0.04 | 0.04 | 0 |
| 2014-06-02 | 0.04 | 0.04 | 0 |
| 2014-05-30 | 0.04 | 0.04 | 0 |
| 2014-05-29 | 0.04 | 0.04 | 0 |
| 2014-05-28 | 0.04 | 0.04 | 0 |
| 2014-05-27 | 0.04 | 0.04 | 0 |
| 2014-05-23 | 0.04 | 0.04 | 0 |
| 2014-05-22 | 0.04 | 0.04 | 0 |
| 2014-05-21 | 0.04 | 0.04 | 0 |
| 2014-05-20 | 0.04 | 0.04 | 0 |
| 2014-05-19 | 0.04 | 0.04 | 0 |
| 2014-05-16 | 0.04 | 0.04 | 0 |
| 2014-05-15 | 0.04 | 0.04 | 0 |
| 2014-05-14 | 0.04 | 0.04 | 0 |
| 2014-05-13 | 0.04 | 0.04 | 0 |
| 2014-05-12 | 0.04 | 0.04 | 0 |
| 2014-05-09 | 0.04 | 0.04 | 0 |
| 2014-05-08 | 0.04 | 0.04 | 0 |
| 2014-05-07 | 0.04 | 0.04 | 0 |
| 2014-05-06 | 0.04 | 0.04 | 0 |
| 2014-05-05 | 0.04 | 0.04 | 0 |
| 2014-05-02 | 0.04 | 0.04 | 0 |
| 2014-04-30 | 0.04 | 0.04 | 0 |
| 2014-04-29 | 0.04 | 0.04 | 0 |
| 2014-04-28 | 0.04 | 0.04 | 0 |
| 2014-04-25 | 0.04 | 0.04 | 0 |
| 2014-04-24 | 0.04 | 0.04 | 0 |
| 2014-04-23 | 0.04 | 0.04 | 0 |
| 2014-04-22 | 0.04 | 0.04 | 0 |
| 2014-04-17 | 0.04 | 0.04 | 0 |
| 2014-04-16 | 0.04 | 0.04 | 0 |
| 2014-04-15 | 0.04 | 0.04 | 0 |
| 2014-04-14 | 0.04 | 0.04 | 0 |
| 2014-04-11 | 0.04 | 0.04 | 0 |
| 2014-04-10 | 0.04 | 0.04 | 0 |
| 2014-04-09 | 0.04 | 0.04 | 0 |
| 2014-04-08 | 0.04 | 0.04 | 0 |
| 2014-04-07 | 0.04 | 0.04 | 0 |
| 2014-04-04 | 0.04 | 0.04 | 0 |
| 2014-04-03 | 0.04 | 0.04 | 0 |
| 2014-04-02 | 0.04 | 0.04 | 0 |
| 2014-04-01 | 0.04 | 0.04 | 0 |
