Ghana Commercial Bank
- Company Information
- Trading results
- Articles
| DATE | OPENING PRICE | CLOSING PRICE | CHANGE |
| 2018-10-31 | 5.15 | 5.15 | 0 |
| 2018-10-30 | 5.30 | 5.15 | -0.15 |
| 2018-10-29 | 5.30 | 5.30 | 0 |
| 2018-10-26 | 5.30 | 5.30 | 0 |
| 2018-10-24 | 5.30 | 5.30 | 0 |
| 2018-10-23 | 5.35 | 5.33 | -0.02 |
| 2018-10-22 | 5.35 | 5.35 | 0 |
| 2018-10-19 | 5.35 | 5.35 | 0 |
| 2018-10-18 | 5.35 | 5.35 | 0 |
| 2018-10-17 | 5.35 | 5.35 | 0 |
| 2018-10-16 | 5.35 | 5.35 | 0 |
| 2018-10-15 | 5.35 | 5.35 | 0 |
| 2018-10-12 | 5.35 | 5.35 | 0 |
| 2018-10-11 | 5.35 | 5.35 | 0 |
| 2018-10-10 | 5.35 | 5.35 | 0 |
| 2018-10-09 | 5.34 | 5.35 | 0.01 |
| 2018-10-08 | 5.34 | 5.34 | 0 |
| 2018-10-05 | 5.35 | 5.34 | -0.01 |
| 2018-10-04 | 5.35 | 5.35 | 0 |
| 2018-10-03 | 5.35 | 5.35 | 0 |
| 2018-10-02 | 5.35 | 5.35 | 0 |
| 2018-10-01 | 5.35 | 5.35 | 0 |
| 2018-09-28 | 5.35 | 5.35 | 0 |
| 2018-09-27 | 5.30 | 5.35 | 0.05 |
| 2018-09-26 | 5.31 | 5.30 | -0.01 |
| 2018-09-25 | 5.31 | 5.31 | 0 |
| 2018-09-24 | 5.31 | 5.31 | 0 |
| 2018-09-20 | 5.34 | 5.31 | -0.03 |
| 2018-09-19 | 5.34 | 5.34 | 0 |
| 2018-09-18 | 5.34 | 5.34 | 0 |
| 2018-09-17 | 5.34 | 5.34 | 0 |
| 2018-09-14 | 5.34 | 5.34 | 0 |
| 2018-09-13 | 5.34 | 5.34 | 0 |
| 2018-09-12 | 5.34 | 5.34 | 0 |
| 2018-09-11 | 5.34 | 5.34 | 0 |
| 2018-09-10 | 5.34 | 5.34 | 0 |
| 2018-09-07 | 5.35 | 5.34 | -0.01 |
| 2018-09-06 | 5.35 | 5.35 | 0 |
| 2018-09-05 | 5.35 | 5.35 | 0 |
| 2018-09-04 | 5.35 | 5.35 | 0 |
| 2018-09-03 | 5.35 | 5.35 | 0 |
| 2018-08-31 | 5.35 | 5.35 | 0 |
| 2018-08-30 | 5.35 | 5.35 | 0 |
| 2018-08-29 | 5.35 | 5.35 | 0 |
| 2018-08-28 | 5.35 | 5.35 | 0 |
| 2018-08-27 | 5.32 | 5.35 | 0.03 |
| 2018-08-24 | 5.30 | 5.32 | 0.02 |
| 2018-08-23 | 5.30 | 5.30 | 0 |
| 2018-08-22 | 5.30 | 5.30 | 0 |
| 2018-08-20 | 5.29 | 5.30 | 0.01 |
| 2018-08-16 | 5.18 | 5.19 | 0.01 |
| 2018-08-14 | 5.17 | 5.18 | 0.01 |
| 2018-08-13 | 5.17 | 5.17 | 0 |
| 2017-03-24 | 4.32 | 4.50 | 0.18 |
| 2017-03-23 | 5.05 | 5.09 | 0.04 |
| 2017-03-22 | 5.04 | 5.05 | 0.01 |
| 2017-03-21 | 4.98 | 5.04 | 0.06 |
| 2017-03-20 | 5.00 | 4.98 | -0.02 |
| 2017-03-17 | 4.96 | 5.00 | 0.04 |
| 2017-03-15 | 4.91 | 4.92 | 0.01 |
| 2017-03-14 | 4.91 | 4.91 | 0 |
| 2017-03-13 | 4.91 | 4.91 | 0 |
| 2017-03-10 | 4.90 | 4.91 | 0.01 |
| 2017-03-09 | 4.90 | 4.91 | 0.01 |
| 2017-03-08 | 4.90 | 4.90 | 0 |
| 2017-03-07 | 4.89 | 4.89 | 0 |
| 2017-03-03 | 4.88 | 4.89 | 0.01 |
| 2017-03-02 | 4.88 | 4.88 | 0 |
| 2017-03-01 | 4.88 | 4.88 | 0 |
| 2017-02-28 | 4.88 | 4.88 | 0 |
| 2017-02-27 | 4.88 | 4.88 | 0 |
| 2017-02-24 | 4.60 | 4.88 | 0.28 |
| 2017-02-23 | 4.60 | 4.88 | 0.28 |
| 2017-02-22 | 4.60 | 4.90 | 0.3 |
| 2017-02-21 | 4.43 | 4.60 | 0.17 |
| 2017-02-20 | 4.40 | 4.43 | 0.03 |
| 2017-02-16 | 4.39 | 4.40 | 0.01 |
| 2017-02-15 | 4.38 | 4.39 | 0.01 |
| 2017-02-14 | 4.28 | 4.38 | 0.1 |
| 2017-02-13 | 4.28 | 4.38 | 0.1 |
| 2017-02-09 | 4.24 | 4.28 | 0.04 |
| 2017-02-08 | 4.22 | 4.24 | 0.02 |
| 2017-02-07 | 4.20 | 4.22 | 0.02 |
| 2017-02-06 | 4.20 | 4.22 | 0.02 |
| 2017-02-03 | 4.14 | 4.19 | 0.05 |
| 2017-02-02 | 4.14 | 4.14 | 0 |
| 2017-02-01 | 3.98 | 4.14 | 0.16 |
| 2017-01-31 | 3.98 | 4.14 | 0.16 |
| 2017-01-30 | 3.92 | 3.97 | 0.05 |
| 2017-01-27 | 3.90 | 3.92 | 0.02 |
| 2017-01-26 | 3.90 | 3.92 | 0.02 |
| 2017-01-25 | 3.85 | 3.88 | 0.03 |
| 2017-01-24 | 3.80 | 3.85 | 0.05 |
| 2017-01-23 | 3.80 | 3.85 | 0.05 |
| 2017-01-20 | 3.80 | 3.80 | 0 |
| 2017-01-19 | 3.69 | 3.69 | 0 |
| 2017-01-18 | 3.69 | 3.69 | 0 |
| 2017-01-17 | 3.67 | 3.69 | 0.02 |
| 2017-01-16 | 3.67 | 3.67 | 0 |
| 2017-01-13 | 3.66 | 3.67 | 0.01 |
