SG-SSB
- Company Information
- Trading results
- Articles
| DATE | OPENING PRICE | CLOSING PRICE | CHANGE |
| 2011-11-14 | 0.50 | 0.50 | 0 |
| 2011-11-11 | 0.50 | 0.50 | 0 |
| 2011-11-10 | 0.50 | 0.50 | 0 |
| 2011-11-09 | 0.51 | 0.50 | -0.01 |
| 2011-11-08 | 0.51 | 0.51 | 0 |
| 2011-11-04 | 0.51 | 0.51 | 0 |
| 2011-11-03 | 0.50 | 0.51 | 0.01 |
| 2011-11-02 | 0.48 | 0.50 | 0.02 |
| 2011-11-01 | 0.48 | 0.48 | 0 |
| 2011-10-31 | 0.47 | 0.48 | 0.01 |
| 2011-10-28 | 0.47 | 0.47 | 0 |
| 2011-10-27 | 0.47 | 0.47 | 0 |
| 2011-10-26 | 0.47 | 0.47 | 0 |
| 2011-10-25 | 0.47 | 0.47 | 0 |
| 2011-10-24 | 0.46 | 0.47 | 0.01 |
| 2011-10-21 | 0.46 | 0.46 | 0 |
| 2011-10-20 | 0.45 | 0.46 | 0.01 |
| 2011-10-19 | 0.45 | 0.45 | 0 |
| 2011-10-18 | 0.45 | 0.45 | 0 |
| 2011-10-17 | 0.45 | 0.45 | 0 |
| 2011-10-14 | 0.45 | 0.45 | 0 |
| 2011-10-13 | 0.45 | 0.45 | 0 |
| 2011-10-12 | 0.45 | 0.45 | 0 |
| 2011-10-11 | 0.44 | 0.45 | 0.01 |
| 2011-10-10 | 0.44 | 0.44 | 0 |
| 2011-10-07 | 0.45 | 0.44 | -0.01 |
| 2011-10-06 | 0.45 | 0.45 | 0 |
| 2011-10-05 | 0.45 | 0.45 | 0 |
| 2011-10-04 | 0.45 | 0.45 | 0 |
| 2011-10-03 | 0.45 | 0.45 | 0 |
| 2011-09-30 | 0.45 | 0.45 | 0 |
| 2011-09-29 | 0.45 | 0.45 | 0 |
| 2011-09-28 | 0.45 | 0.45 | 0 |
| 2011-09-27 | 0.46 | 0.45 | -0.01 |
| 2011-09-26 | 0.45 | 0.46 | 0.01 |
| 2011-09-23 | 0.46 | 0.45 | -0.01 |
| 2011-09-22 | 0.46 | 0.46 | 0 |
| 2011-09-20 | 0.46 | 0.46 | 0 |
| 2011-09-19 | 0.46 | 0.46 | 0 |
| 2011-09-16 | 0.46 | 0.46 | 0 |
| 2011-09-15 | 0.46 | 0.46 | 0 |
| 2011-09-14 | 0.46 | 0.46 | 0 |
| 2011-09-13 | 0.46 | 0.46 | 0 |
| 2011-09-12 | 0.46 | 0.46 | 0 |
| 2011-09-09 | 0.46 | 0.46 | 0 |
| 2011-09-08 | 0.45 | 0.46 | 0.01 |
| 2011-09-07 | 0.46 | 0.45 | -0.01 |
| 2011-09-06 | 0.46 | 0.46 | 0 |
| 2011-09-05 | 0.46 | 0.46 | 0 |
| 2011-09-02 | 0.47 | 0.46 | -0.01 |
| 2011-09-01 | 0.47 | 0.47 | 0 |
| 2011-08-30 | 0.47 | 0.47 | 0 |
| 2011-08-29 | 0.47 | 0.47 | 0 |
| 2011-08-26 | 0.47 | 0.47 | 0 |
| 2011-08-25 | 0.48 | 0.47 | -0.01 |
| 2011-08-24 | 0.49 | 0.48 | -0.01 |
| 2011-08-22 | 0.49 | 0.49 | 0 |
| 2011-08-19 | 0.49 | 0.49 | 0 |
| 2011-08-18 | 0.49 | 0.49 | 0 |
| 2011-08-17 | 0.49 | 0.49 | 0 |
| 2011-08-16 | 0.48 | 0.49 | 0.01 |
| 2011-08-15 | 0.49 | 0.48 | -0.01 |
| 2011-08-12 | 0.49 | 0.49 | 0 |
| 2011-08-11 | 0.48 | 0.49 | 0.01 |
| 2011-08-10 | 0.48 | 0.48 | 0 |
| 2011-08-09 | 0.50 | 0.48 | -0.02 |
| 2011-08-08 | 0.50 | 0.50 | 0 |
| 2011-08-05 | 0.50 | 0.50 | 0 |
| 2011-08-04 | 0.49 | 0.50 | 0.01 |
| 2011-08-03 | 0.49 | 0.49 | 0 |
| 2011-08-02 | 0.49 | 0.49 | 0 |
| 2011-08-01 | 0.49 | 0.49 | 0 |
| 2011-07-29 | 0.49 | 0.49 | 0 |
| 2011-07-28 | 0.50 | 0.49 | -0.01 |
| 2011-07-27 | 0.49 | 0.50 | 0.01 |
| 2011-07-26 | 0.49 | 0.49 | 0 |
| 2011-07-25 | 0.49 | 0.49 | 0 |
| 2011-07-22 | 0.49 | 0.49 | 0 |
| 2011-07-21 | 0.49 | 0.49 | 0 |
| 2011-07-20 | 0.49 | 0.49 | 0 |
| 2011-07-19 | 0.49 | 0.49 | 0 |
| 2011-07-18 | 0.50 | 0.49 | -0.01 |
| 2011-07-15 | 0.50 | 0.50 | 0 |
| 2011-07-14 | 0.50 | 0.50 | 0 |
| 2011-07-13 | 0.49 | 0.50 | 0.01 |
| 2011-07-12 | 0.49 | 0.49 | 0 |
| 2011-07-11 | 0.49 | 0.49 | 0 |
| 2011-07-08 | 0.50 | 0.49 | -0.01 |
| 2011-07-07 | 0.50 | 0.50 | 0 |
| 2011-07-06 | 0.50 | 0.50 | 0 |
| 2011-07-05 | 0.51 | 0.50 | -0.01 |
| 2011-07-04 | 0.50 | 0.51 | 0.01 |
| 2011-06-30 | 0.50 | 0.50 | 0 |
| 2011-06-29 | 0.50 | 0.50 | 0 |
| 2011-06-28 | 0.50 | 0.50 | 0 |
| 2011-06-27 | 0.50 | 0.50 | 0 |
| 2011-06-24 | 0.50 | 0.50 | 0 |
| 2011-06-23 | 0.52 | 0.50 | -0.02 |
| 2011-06-22 | 0.52 | 0.52 | 0 |
| 2011-06-21 | 0.52 | 0.52 | 0 |
