You are here: HomeBusinessGhana Stock ExchangeEcobank Ghana

Ecobank Ghana

DATE OPENING PRICE CLOSING PRICE CHANGE
2016-03-31 7.00 7.00 0
2016-03-30 7.00 7.00 0
2016-03-29 7.00 7.00 0
2016-03-24 7.00 7.00 0
2016-03-23 7.00 7.00 0
2016-03-22 7.00 7.00 0
2016-03-21 7.01 7.00 -0.01
2016-03-18 7.01 7.01 0
2016-03-17 7.01 7.01 0
2016-03-16 7.01 7.01 0
2016-03-15 7.01 7.01 0
2016-03-14 7.01 7.01 0
2016-03-11 7.04 7.01 -0.03
2016-03-10 7.03 7.03 0
2016-03-09 7.04 7.03 -0.01
2016-03-08 7.04 7.04 0
2016-03-04 7.05 7.04 -0.01
2016-03-03 7.05 7.05 0
2016-03-02 7.05 7.05 0
2016-03-01 7.05 7.05 0
2016-02-29 7.05 7.05 0
2016-02-26 7.05 7.05 0
2016-02-25 7.06 7.05 -0.01
2016-02-24 7.06 7.06 0
2016-02-23 7.06 7.06 0
2016-02-22 7.06 7.06 0
2016-02-19 7.06 7.06 0
2016-02-18 7.06 7.06 0
2016-02-17 7.07 7.06 -0.01
2016-02-16 7.05 7.07 0.02
2016-02-15 7.06 7.05 -0.01
2016-02-12 7.06 7.06 0
2016-02-11 7.06 7.06 0
2016-02-10 7.06 7.06 0
2016-02-09 7.05 7.06 0.01
2016-02-08 7.05 7.05 0
2016-02-05 7.05 7.05 0
2016-02-04 7.05 7.05 0
2016-02-03 7.07 7.05 -0.02
2016-02-02 7.07 7.07 0
2016-02-01 7.07 7.07 0
2016-01-29 7.07 7.07 0
2016-01-28 7.06 7.06 0
2016-01-27 7.06 7.06 0
2016-01-26 7.06 7.06 0
2016-01-25 7.06 7.06 0
2016-01-22 7.06 7.06 0
2016-01-21 7.06 7.06 0
2016-01-20 7.05 7.06 0.01
2016-01-19 7.05 7.05 0
2016-01-18 7.05 7.05 0
2016-01-15 7.05 7.05 0
2016-01-14 7.05 7.05 0
2016-01-13 7.05 7.05 0
2016-01-12 7.02 7.05 0.03
2016-01-11 7.01 7.02 0.01
2016-01-08 7.01 7.02 0.01
2016-01-07 7.01 7.01 0
2016-01-06 7.00 7.01 0.01
2016-01-05 7.00 7.00 0
2016-01-04 7.01 7.00 -0.01
2015-12-31 7.01 7.01 0
2015-12-30 7.01 7.01 0
2015-12-29 7.01 7.01 0
2015-12-24 7.00 7.01 0.01
2015-12-23 7.00 7.00 0
2015-12-22 7.00 7.00 0
2015-12-21 7.00 7.00 0
2015-12-18 7.00 7.00 0
2015-12-17 7.00 7.00 0
2015-12-16 7.00 7.00 0
2015-12-15 7.00 7.00 0
2015-12-14 7.00 7.00 0
2015-12-11 7.01 7.00 -0.01
2015-12-11 7.01 7.00 -0.01
2015-12-10 7.10 7.01 -0.09
2015-12-09 7.10 7.10 0
2015-12-08 7.10 7.10 0
2015-12-07 7.10 7.10 0
2015-12-03 7.12 7.10 -0.02
2015-12-02 7.12 7.12 0
2015-12-01 7.12 7.12 0
2015-11-30 7.12 7.12 0
2015-11-27 7.12 7.12 0
2015-11-26 7.12 7.12 0
2015-11-25 7.12 7.12 0
2015-11-24 7.12 7.12 0
2015-11-23 7.12 7.12 0
2015-11-20 7.12 7.12 0
2015-11-19 7.11 7.12 0.01
2015-11-18 7.10 7.11 0.01
2015-11-17 7.03 7.10 0.07
2015-11-16 7.03 7.03 0
2015-11-13 7.00 7.03 0.03
2015-11-12 7.00 7.00 0
2015-11-11 7.00 7.00 0
2015-11-10 7.00 7.00 0
2015-11-09 7.00 7.00 0
2015-11-06 7.00 7.00 0
2015-11-05 7.00 7.00 0