Enterprise Insurance Company
- Company Information
- Trading results
- Articles
| DATE | OPENING PRICE | CLOSING PRICE | CHANGE |
| 2010-06-24 | 1.69 | 1.69 | 0 |
| 2010-06-23 | 1.69 | 1.69 | 0 |
| 2010-06-22 | 1.70 | 1.70 | 0 |
| 2010-06-21 | 1.70 | 1.70 | 0 |
| 2010-06-18 | 1.70 | 1.70 | 0 |
| 2010-06-17 | 1.70 | 1.70 | 0 |
| 2010-06-16 | 1.72 | 1.70 | -0.02 |
| 2010-06-15 | 1.72 | 1.70 | -0.02 |
| 2010-06-14 | 1.75 | 1.72 | -0.03 |
| 2010-06-11 | 1.75 | 1.75 | 0 |
| 2010-06-10 | 1.80 | 1.75 | -0.05 |
| 2010-06-09 | 1.80 | 1.75 | -0.05 |
| 2010-06-08 | 1.52 | 1.80 | 0.28 |
| 2010-06-07 | 1.52 | 1.80 | 0.28 |
| 2010-06-04 | 1.52 | 1.80 | 0.28 |
| 2010-06-03 | 1.52 | 1.70 | 0.18 |
| 2010-06-02 | 1.46 | 1.52 | 0.06 |
| 2010-06-01 | 1.40 | 1.46 | 0.06 |
| 2010-05-31 | 1.27 | 1.40 | 0.13 |
| 2010-05-28 | 1.25 | 1.27 | 0.02 |
| 2010-05-27 | 1.25 | 1.27 | 0.02 |
| 2010-05-26 | 1.24 | 1.25 | 0.01 |
| 2010-05-24 | 1.21 | 1.24 | 0.03 |
| 2010-05-21 | 1.12 | 1.21 | 0.09 |
| 2010-05-20 | 1.07 | 1.12 | 0.05 |
| 2010-05-19 | 1.02 | 1.07 | 0.05 |
| 2010-05-18 | 1.61 | 1.02 | -0.59 |
| 2010-05-17 | 1.61 | 1.20 | -0.41 |
| 2010-05-14 | 1.61 | 1.40 | -0.21 |
| 2010-05-13 | 1.61 | 1.40 | -0.21 |
| 2010-05-12 | 1.61 | 1.40 | -0.21 |
| 2010-05-11 | 1.61 | 1.40 | -0.21 |
| 2010-05-10 | 1.62 | 1.61 | -0.01 |
| 2010-05-07 | 1.62 | 1.61 | -0.01 |
| 2010-05-06 | 1.64 | 1.62 | -0.02 |
| 2010-05-05 | 1.64 | 1.62 | -0.02 |
| 2010-05-04 | 1.64 | 1.62 | -0.02 |
| 2010-04-30 | 2.02 | 1.64 | -0.38 |
| 2010-04-29 | 2.02 | 1.64 | -0.38 |
| 2010-04-28 | 2.02 | 1.65 | -0.37 |
| 2010-04-27 | 2.02 | 1.65 | -0.37 |
| 2010-04-26 | 2.02 | 1.65 | -0.37 |
| 2010-04-23 | 2.02 | 1.65 | -0.37 |
| 2010-04-22 | 2.02 | 1.72 | -0.3 |
| 2010-04-21 | 2.02 | 2.02 | 0 |
| 2010-04-20 | 2.02 | 2.02 | 0 |
| 2010-04-19 | 2.02 | 2.02 | 0 |
| 2010-04-16 | 2.02 | 2.02 | 0 |
| 2010-04-15 | 2.02 | 2.02 | 0 |
| 2010-04-14 | 2.02 | 2.02 | 0 |
| 2010-04-13 | 2.02 | 2.02 | 0 |
| 2010-04-12 | 2.02 | 2.02 | 0 |
| 2010-04-08 | 2.02 | 2.02 | 0 |
| 2010-04-07 | 2.02 | 2.02 | 0 |
| 2010-04-06 | 2.02 | 2.02 | 0 |
| 2010-04-01 | 2.02 | 2.02 | 0 |
| 2010-03-31 | 2.02 | 2.02 | 0 |
| 2010-03-30 | 2.03 | 2.03 | 0 |
| 2010-03-29 | 2.03 | 2.03 | 0 |
| 2010-03-26 | 2.03 | 2.03 | 0 |
| 2010-03-25 | 2.05 | 2.05 | 0 |
| 2010-03-24 | 2.05 | 2.05 | 0 |
| 2010-03-23 | 2.05 | 2.05 | 0 |
| 2010-03-22 | 2.05 | 2.05 | 0 |
| 2010-03-19 | 2.05 | 2.05 | 0 |
| 2010-03-18 | 2.05 | 2.05 | 0 |
| 2010-03-17 | 2.10 | 2.05 | -0.05 |
| 2010-03-16 | 2.10 | 2.10 | 0 |
| 2010-03-15 | 2.10 | 2.10 | 0 |
| 2010-03-12 | 2.10 | 2.10 | 0 |
| 2010-03-11 | 2.10 | 2.10 | 0 |
| 2010-03-10 | 2.10 | 2.10 | 0 |
| 2010-03-09 | 2.10 | 2.10 | 0 |
| 2010-03-05 | 2.10 | 2.10 | 0 |
| 2010-03-04 | 2.10 | 2.10 | 0 |
| 2010-03-03 | 2.10 | 2.10 | 0 |
| 2010-03-02 | 2.10 | 2.10 | 0 |
| 2010-03-01 | 2.17 | 2.17 | 0 |
| 2010-02-26 | 2.17 | 2.17 | 0 |
| 2010-02-25 | 2.17 | 2.17 | 0 |
| 2010-02-24 | 2.17 | 2.17 | 0 |
| 2010-02-23 | 2.17 | 2.17 | 0 |
| 2010-02-22 | 2.17 | 2.17 | 0 |
| 2010-02-19 | 2.17 | 2.17 | 0 |
| 2010-02-18 | 2.17 | 2.17 | 0 |
| 2010-02-17 | 2.17 | 2.17 | 0 |
| 2010-02-16 | 2.17 | 2.17 | 0 |
| 2010-02-15 | 2.17 | 2.17 | 0 |
| 2010-02-12 | 2.17 | 2.17 | 0 |
| 2010-02-11 | 2.18 | 2.18 | 0 |
| 2010-02-10 | 2.18 | 2.18 | 0 |
| 2010-02-09 | 2.20 | 2.20 | 0 |
| 2010-02-08 | 2.20 | 2.20 | 0 |
| 2010-02-05 | 2.20 | 2.20 | 0 |
| 2010-02-04 | 2.20 | 2.20 | 0 |
| 2010-02-03 | 2.20 | 2.20 | 0 |
| 2010-02-02 | 2.20 | 2.20 | 0 |
| 2010-02-01 | 2.20 | 2.20 | 0 |
| 2010-01-29 | 2.20 | 2.20 | 0 |
| 2010-01-28 | 2.20 | 2.20 | 0 |
