Enterprise Insurance Company
- Company Information
- Trading results
- Articles
| DATE | OPENING PRICE | CLOSING PRICE | CHANGE |
| 2009-09-01 | 2.50 | 2.50 | 0 |
| 2009-08-31 | 2.50 | 2.50 | 0 |
| 2009-08-28 | 2.50 | 2.50 | 0 |
| 2009-08-27 | 2.50 | 2.50 | 0 |
| 2009-08-26 | 2.50 | 2.50 | 0 |
| 2009-08-25 | 2.50 | 2.50 | 0 |
| 2009-08-24 | 2.50 | 2.50 | 0 |
| 2009-08-21 | 2.50 | 2.50 | 0 |
| 2009-08-20 | 2.55 | 2.50 | -0.05 |
| 2009-08-19 | 2.55 | 2.55 | 0 |
| 2009-08-18 | 2.55 | 2.55 | 0 |
| 2009-08-17 | 2.55 | 2.55 | 0 |
| 2009-08-14 | 2.55 | 2.55 | 0 |
| 2009-08-13 | 2.55 | 2.55 | 0 |
| 2009-08-12 | 2.55 | 2.55 | 0 |
| 2009-08-11 | 2.60 | 2.55 | -0.05 |
| 2009-08-10 | 2.60 | 2.60 | 0 |
| 2009-08-07 | 2.63 | 2.60 | -0.03 |
| 2009-08-06 | 2.63 | 2.63 | 0 |
| 2009-08-05 | 2.63 | 2.63 | 0 |
| 2009-08-04 | 2.63 | 2.63 | 0 |
| 2009-08-03 | 2.63 | 2.63 | 0 |
| 2009-07-31 | 2.63 | 2.63 | 0 |
| 2009-07-30 | 2.63 | 2.63 | 0 |
| 2009-07-29 | 2.63 | 2.63 | 0 |
| 2009-07-28 | 2.63 | 2.63 | 0 |
| 2009-07-27 | 2.63 | 2.63 | 0 |
| 2009-07-24 | 2.63 | 2.63 | 0 |
| 2009-07-23 | 2.63 | 2.63 | 0 |
| 2009-07-22 | 2.63 | 2.63 | 0 |
| 2009-07-21 | 2.63 | 2.63 | 0 |
| 2009-07-20 | 2.63 | 2.63 | 0 |
| 2009-07-17 | 2.63 | 2.63 | 0 |
| 2009-07-16 | 2.63 | 2.63 | 0 |
| 2009-07-15 | 2.63 | 2.63 | 0 |
| 2009-07-14 | 2.63 | 2.63 | 0 |
| 2009-07-13 | 2.63 | 2.63 | 0 |
| 2009-07-10 | 2.63 | 2.63 | 0 |
| 2009-07-09 | 2.63 | 2.63 | 0 |
| 2009-07-08 | 2.63 | 2.63 | 0 |
| 2009-07-07 | 2.63 | 2.63 | 0 |
| 2009-07-06 | 2.63 | 2.63 | 0 |
| 2009-07-03 | 2.63 | 2.63 | 0 |
| 2009-07-02 | 2.63 | 2.63 | 0 |
| 2009-06-30 | 2.63 | 2.63 | 0 |
| 2009-06-29 | 2.63 | 2.63 | 0 |
| 2009-06-26 | 2.63 | 2.63 | 0 |
| 2009-06-25 | 2.66 | 2.63 | -0.03 |
| 2009-06-24 | 2.66 | 2.63 | -0.03 |
| 2009-06-23 | 2.66 | 2.63 | -0.03 |
| 2009-06-22 | 2.66 | 2.63 | -0.03 |
| 2009-06-19 | 2.66 | 2.63 | -0.03 |
| 2009-06-18 | 2.66 | 2.63 | -0.03 |
| 2009-06-17 | 2.66 | 2.63 | -0.03 |
| 2009-06-16 | 2.66 | 2.63 | -0.03 |
| 2009-06-15 | 2.66 | 2.63 | -0.03 |
| 2009-06-12 | 2.66 | 2.63 | -0.03 |
| 2009-06-11 | 2.66 | 2.63 | -0.03 |
| 2009-06-10 | 2.66 | 2.63 | -0.03 |
| 2009-06-09 | 2.66 | 2.66 | 0 |
| 2009-06-08 | 2.66 | 2.66 | 0 |
| 2009-06-05 | 2.66 | 2.66 | 0 |
| 2009-06-04 | 2.66 | 2.66 | 0 |
| 2009-06-03 | 2.66 | 2.66 | 0 |
| 2009-06-02 | 2.66 | 2.66 | 0 |
| 2009-06-01 | 2.66 | 2.66 | 0 |
| 2009-05-29 | 2.66 | 2.66 | 0 |
| 2009-05-28 | 2.66 | 2.66 | 0 |
| 2009-05-27 | 2.66 | 2.66 | 0 |
| 2009-05-26 | 2.66 | 2.66 | 0 |
| 2009-05-22 | 2.66 | 2.66 | 0 |
| 2009-05-21 | 2.66 | 2.66 | 0 |
| 2009-05-20 | 2.66 | 2.66 | 0 |
| 2009-05-19 | 2.66 | 2.66 | 0 |
| 2009-05-18 | 2.66 | 2.66 | 0 |
| 2009-05-15 | 2.66 | 2.66 | 0 |
| 2009-05-14 | 2.66 | 2.66 | 0 |
| 2009-05-13 | 2.66 | 2.66 | 0 |
| 2009-05-12 | 2.66 | 2.66 | 0 |
| 2009-05-11 | 2.66 | 2.66 | 0 |
| 2009-05-08 | 2.66 | 2.66 | 0 |
| 2009-05-07 | 2.66 | 2.66 | 0 |
| 2009-05-06 | 2.66 | 2.66 | 0 |
| 2009-05-05 | 2.66 | 2.66 | 0 |
| 2009-05-04 | 2.66 | 2.66 | 0 |
| 2009-04-30 | 2.66 | 2.66 | 0 |
| 2009-04-29 | 2.66 | 2.66 | 0 |
| 2009-04-28 | 2.66 | 2.66 | 0 |
| 2009-04-27 | 2.66 | 2.66 | 0 |
| 2009-04-24 | 2.66 | 2.66 | 0 |
| 2009-04-23 | 2.66 | 2.66 | 0 |
| 2009-04-03 | 2.66 | 2.66 | 0 |
| 2009-04-02 | 2.66 | 2.66 | 0 |
| 2009-04-01 | 2.66 | 2.66 | 0 |
| 2009-03-31 | 2.66 | 2.66 | 0 |
| 2009-03-30 | 2.66 | 2.66 | 0 |
| 2009-03-27 | 2.66 | 2.66 | 0 |
| 2009-03-26 | 2.95 | 2.66 | -0.29 |
| 2009-03-25 | 2.95 | 2.95 | 0 |
| 2009-03-24 | 2.95 | 2.95 | 0 |
