Enterprise Insurance Company

DATE OPENING PRICE CLOSING PRICE CHANGE
2008-06-10 2.07 2.21 0.14
2008-06-09 2.07 2.07 0
2008-06-06 2.07 2.07 0
2008-06-05 2.06 2.07 0.01
2008-06-04 2.06 2.06 0
2008-06-03 2.05 2.06 0.01
2008-06-02 2.03 2.05 0.02
2008-05-30 2.03 2.03 0
2008-05-29 2.03 2.03 0
2008-05-28 2.03 2.03 0
2008-05-27 2.03 2.03 0
2008-05-23 2.03 2.03 0
2008-05-22 2.02 2.03 0.01
2008-05-21 2.01 2.02 0.01
2008-05-20 2.01 2.01 0
2008-05-19 2.01 2.01 0
2008-05-16 2.01 2.01 0
2008-05-15 1.99 2.01 0.02
2008-05-14 1.98 1.99 0.01
2008-05-13 1.97 1.98 0.01
2008-05-12 1.97 1.97 0
2008-05-09 1.96 1.97 0.01
2008-05-08 1.92 1.96 0.04
2008-05-07 1.90 1.92 0.02
2008-05-06 1.88 1.90 0.02
2008-05-05 1.88 1.88 0
2008-05-02 1.87 1.88 0.01
2008-04-30 1.86 1.87 0.01
2008-04-29 1.85 1.86 0.01
2008-04-28 1.85 1.85 0
2008-04-25 1.84 1.85 0.01
2008-04-24 1.84 1.84 0
2008-04-23 1.84 1.84 0
2008-04-22 1.84 1.84 0
2008-04-21 1.84 1.84 0
2008-04-18 1.83 1.84 0.01
2008-04-17 1.83 1.83 0
2008-04-16 1.83 1.83 0
2008-04-14 1.83 1.83 0
2008-04-11 1.82 1.83 0.01
2008-04-10 1.81 1.82 0.01
2008-04-09 1.80 1.81 0.01
2008-04-08 1.80 1.80 0
2008-04-07 1.80 1.80 0
2008-04-04 1.80 1.80 0
2008-04-03 1.80 1.80 0
2008-04-02 1.80 1.80 0
2008-04-01 1.80 1.80 0
2008-03-31 1.80 1.80 0
2008-03-28 1.80 1.80 0
2008-03-27 1.80 1.80 0
2008-03-26 1.79 1.80 0.01
2008-03-25 1.79 1.79 0
2008-03-20 1.79 1.79 0
2008-03-19 1.78 1.79 0.01
2008-03-18 1.78 1.78 0
2008-03-17 1.78 1.78 0
2008-03-14 1.78 1.78 0
2008-03-13 1.78 1.78 0
2008-03-12 1.78 1.78 0
2008-03-11 1.77 1.78 0.01
2008-03-10 1.77 1.77 0
2008-03-07 1.75 1.77 0.02
2008-03-05 1.71 1.75 0.04
2008-03-04 1.70 1.71 0.01
2008-03-03 1.69 1.70 0.01
2008-02-29 1.69 1.69 0
2008-02-28 1.69 1.69 0
2008-02-27 1.68 1.69 0.01
2008-02-26 1.67 1.68 0.01
2008-02-25 1.67 1.67 0
2008-02-22 1.67 1.67 0
2008-02-21 1.66 1.67 0.01
2008-02-20 1.65 1.66 0.01
2008-02-19 1.65 1.65 0
2008-02-18 1.65 1.65 0
2008-02-15 1.65 1.65 0
2008-02-14 1.50 1.65 0.15
2008-02-13 1.50 1.50 0
2008-02-12 1.50 1.50 0
2008-02-11 1.50 1.50 0
2008-02-08 1.50 1.50 0
2008-02-07 1.50 1.50 0
2008-02-06 1.50 1.50 0
2008-02-05 1.44 1.50 0.06
2008-02-04 1.44 1.44 0
2008-02-01 1.44 1.44 0
2008-01-31 1.44 1.44 0
2008-01-30 1.44 1.44 0
2008-01-29 1.44 1.44 0
2008-01-28 1.44 1.44 0
2008-01-25 1.44 1.44 0
2008-01-24 1.44 1.44 0
2008-01-23 1.44 1.44 0
2008-01-22 1.43 1.44 0.01
2008-01-21 1.43 1.43 0
2008-01-18 1.43 1.43 0
2008-01-17 1.30 1.43 0.13
2008-01-16 1.30 1.30 0
2008-01-15 1.30 1.30 0