Enterprise Insurance Company
- Company Information
- Trading results
- Articles
| DATE | OPENING PRICE | CLOSING PRICE | CHANGE |
| 2008-10-28 | 3.28 | 3.28 | 0 |
| 2008-10-27 | 3.28 | 3.28 | 0 |
| 2008-10-24 | 3.28 | 3.28 | 0 |
| 2008-10-23 | 3.29 | 3.28 | -0.01 |
| 2008-10-22 | 3.30 | 3.29 | -0.01 |
| 2008-10-21 | 3.30 | 3.30 | 0 |
| 2008-10-20 | 3.30 | 3.30 | 0 |
| 2008-10-17 | 3.30 | 3.30 | 0 |
| 2008-10-17 | 3.30 | 3.30 | 0 |
| 2008-10-17 | 3.30 | 3.30 | 0 |
| 2008-10-15 | 3.30 | 3.30 | 0 |
| 2008-10-14 | 3.30 | 3.30 | 0 |
| 2008-10-13 | 3.30 | 3.30 | 0 |
| 2008-10-10 | 3.30 | 3.30 | 0 |
| 2008-10-09 | 3.30 | 3.30 | 0 |
| 2008-10-08 | 3.30 | 3.30 | 0 |
| 2008-10-07 | 3.30 | 3.30 | 0 |
| 2008-10-06 | 3.30 | 3.30 | 0 |
| 2008-10-03 | 3.30 | 3.30 | 0 |
| 2008-10-02 | 3.30 | 3.30 | 0 |
| 2008-10-01 | 3.30 | 3.30 | 0 |
| 2008-09-29 | 3.30 | 3.30 | 0 |
| 2008-09-26 | 3.30 | 3.30 | 0 |
| 2008-09-25 | 3.30 | 3.30 | 0 |
| 2008-09-24 | 3.30 | 3.30 | 0 |
| 2008-09-23 | 3.30 | 3.30 | 0 |
| 2008-09-22 | 3.30 | 3.30 | 0 |
| 2008-09-19 | 3.30 | 3.30 | 0 |
| 2008-09-18 | 3.30 | 3.30 | 0 |
| 2008-09-17 | 3.30 | 3.30 | 0 |
| 2008-09-16 | 3.30 | 3.30 | 0 |
| 2008-09-15 | 3.30 | 3.30 | 0 |
| 2008-09-12 | 3.30 | 3.30 | 0 |
| 2008-09-11 | 3.30 | 3.30 | 0 |
| 2008-09-10 | 3.30 | 3.30 | 0 |
| 2008-09-09 | 3.30 | 3.30 | 0 |
| 2008-09-08 | 3.30 | 3.30 | 0 |
| 2008-09-05 | 3.30 | 3.30 | 0 |
| 2008-09-04 | 3.30 | 3.30 | 0 |
| 2008-09-03 | 3.30 | 3.30 | 0 |
| 2008-09-02 | 3.30 | 3.30 | 0 |
| 2008-09-01 | 3.01 | 3.30 | 0.29 |
| 2008-08-29 | 3.01 | 3.01 | 0 |
| 2008-08-28 | 3.01 | 3.01 | 0 |
| 2008-08-27 | 3.00 | 3.01 | 0.01 |
| 2008-08-26 | 2.73 | 3.00 | 0.27 |
| 2008-08-25 | 2.71 | 2.73 | 0.02 |
| 2008-08-23 | 1.20 | 1.20 | 0 |
| 2008-08-22 | 2.70 | 2.71 | 0.01 |
| 2008-08-21 | 2.70 | 2.70 | 0 |
| 2008-08-20 | 2.64 | 2.70 | 0.06 |
| 2008-08-19 | 2.64 | 2.64 | 0 |
| 2008-08-18 | 2.63 | 2.64 | 0.01 |
| 2008-08-15 | 2.63 | 2.63 | 0 |
| 2008-08-14 | 2.63 | 2.63 | 0 |
| 2008-08-13 | 2.63 | 2.63 | 0 |
| 2008-08-12 | 2.61 | 2.63 | 0.02 |
| 2008-08-11 | 2.60 | 2.61 | 0.01 |
| 2008-08-08 | 2.58 | 2.60 | 0.02 |
| 2008-08-07 | 2.58 | 2.58 | 0 |
| 2008-08-06 | 2.51 | 2.58 | 0.07 |
| 2008-08-05 | 2.51 | 2.51 | 0 |
| 2008-08-04 | 2.50 | 2.51 | 0.01 |
| 2008-08-01 | 2.44 | 2.50 | 0.06 |
| 2008-07-31 | 2.44 | 2.44 | 0 |
| 2008-07-30 | 2.44 | 2.44 | 0 |
| 2008-07-29 | 2.44 | 2.44 | 0 |
| 2008-07-28 | 2.44 | 2.44 | 0 |
| 2008-07-25 | 2.44 | 2.44 | 0 |
| 2008-07-24 | 2.43 | 2.44 | 0.01 |
| 2008-07-23 | 2.42 | 2.43 | 0.01 |
| 2008-07-22 | 2.42 | 0.00 | -2.42 |
| 2008-07-21 | 2.40 | 2.42 | 0.02 |
| 2008-07-18 | 2.40 | 2.40 | 0 |
| 2008-07-17 | 2.40 | 2.40 | 0 |
| 2008-07-16 | 2.40 | 2.40 | 0 |
| 2008-07-15 | 2.40 | 2.40 | 0 |
| 2008-07-14 | 2.40 | 2.40 | 0 |
| 2008-07-11 | 2.40 | 2.40 | 0 |
| 2008-07-10 | 2.40 | 2.40 | 0 |
| 2008-07-09 | 2.40 | 2.40 | 0 |
| 2008-07-08 | 2.35 | 2.40 | 0.05 |
| 2008-07-07 | 2.35 | 2.35 | 0 |
| 2008-07-04 | 2.35 | 2.35 | 0 |
| 2008-07-03 | 2.35 | 2.35 | 0 |
| 2008-07-02 | 2.34 | 2.35 | 0.01 |
| 2008-06-30 | 2.34 | 2.34 | 0 |
| 2008-06-27 | 2.34 | 2.34 | 0 |
| 2008-06-26 | 2.33 | 2.34 | 0.01 |
| 2008-06-25 | 2.31 | 2.33 | 0.02 |
| 2008-06-24 | 2.31 | 2.31 | 0 |
| 2008-06-23 | 2.31 | 2.31 | 0 |
| 2008-06-20 | 2.30 | 2.31 | 0.01 |
| 2008-06-19 | 2.30 | 2.30 | 0 |
| 2008-06-18 | 2.30 | 2.30 | 0 |
| 2008-06-17 | 2.30 | 2.30 | 0 |
| 2008-06-16 | 2.22 | 2.30 | 0.08 |
| 2008-06-13 | 2.22 | 2.22 | 0 |
| 2008-06-12 | 2.22 | 2.22 | 0 |
| 2008-06-11 | 2.21 | 2.22 | 0.01 |
