Enterprise Insurance Company
- Company Information
- Trading results
- Articles
| DATE | OPENING PRICE | CLOSING PRICE | CHANGE |
| 2010-01-27 | 2.20 | 2.20 | 0 |
| 2010-01-26 | 2.20 | 2.20 | 0 |
| 2010-01-25 | 2.20 | 2.20 | 0 |
| 2010-01-22 | 2.20 | 2.20 | 0 |
| 2010-01-21 | 2.20 | 2.20 | 0 |
| 2010-01-20 | 2.20 | 2.20 | 0 |
| 2010-01-19 | 2.20 | 2.20 | 0 |
| 2010-01-18 | 2.20 | 2.20 | 0 |
| 2010-01-15 | 2.20 | 2.20 | 0 |
| 2010-01-14 | 2.20 | 2.20 | 0 |
| 2010-01-13 | 2.20 | 2.20 | 0 |
| 2010-01-12 | 2.20 | 2.20 | 0 |
| 2010-01-11 | 2.20 | 2.20 | 0 |
| 2010-01-08 | 2.20 | 2.20 | 0 |
| 2010-01-07 | 2.20 | 2.20 | 0 |
| 2010-01-06 | 2.20 | 2.20 | 0 |
| 2010-01-05 | 2.20 | 2.20 | 0 |
| 2010-01-04 | 2.20 | 2.20 | 0 |
| 2009-12-31 | 2.20 | 2.20 | 0 |
| 2009-12-30 | 2.20 | 2.20 | 0 |
| 2009-12-29 | 2.20 | 2.20 | 0 |
| 2009-12-24 | 2.20 | 2.20 | 0 |
| 2009-12-23 | 2.20 | 2.20 | 0 |
| 2009-12-22 | 2.20 | 2.20 | 0 |
| 2009-12-21 | 2.20 | 2.20 | 0 |
| 2009-12-18 | 2.20 | 2.20 | 0 |
| 2009-12-17 | 2.20 | 2.20 | 0 |
| 2009-12-16 | 2.20 | 2.20 | 0 |
| 2009-12-15 | 2.20 | 2.20 | 0 |
| 2009-12-14 | 2.20 | 2.20 | 0 |
| 2009-12-11 | 2.20 | 2.20 | 0 |
| 2009-12-10 | 2.20 | 2.20 | 0 |
| 2009-12-09 | 2.20 | 2.20 | 0 |
| 2009-12-08 | 2.20 | 2.20 | 0 |
| 2009-12-07 | 2.20 | 2.20 | 0 |
| 2009-12-03 | 2.20 | 2.20 | 0 |
| 2009-12-02 | 2.20 | 2.20 | 0 |
| 2009-12-01 | 2.20 | 2.20 | 0 |
| 2009-11-30 | 2.20 | 2.20 | 0 |
| 2009-11-26 | 2.20 | 2.20 | 0 |
| 2009-11-25 | 2.20 | 2.20 | 0 |
| 2009-11-24 | 2.20 | 2.20 | 0 |
| 2009-11-23 | 2.20 | 2.20 | 0 |
| 2009-11-20 | 2.29 | 2.20 | -0.09 |
| 2009-11-19 | 2.29 | 2.29 | 0 |
| 2009-11-18 | 2.29 | 2.29 | 0 |
| 2009-11-17 | 2.29 | 2.29 | 0 |
| 2009-11-16 | 2.29 | 2.29 | 0 |
| 2009-11-13 | 2.29 | 2.29 | 0 |
| 2009-11-12 | 2.29 | 2.29 | 0 |
| 2009-11-11 | 2.29 | 2.29 | 0 |
| 2009-11-10 | 2.29 | 2.29 | 0 |
| 2009-11-09 | 2.29 | 2.29 | 0 |
| 2009-11-06 | 2.29 | 2.29 | 0 |
| 2009-11-05 | 2.29 | 2.29 | 0 |
| 2009-11-04 | 2.29 | 2.29 | 0 |
| 2009-11-03 | 2.29 | 2.29 | 0 |
| 2009-11-02 | 2.29 | 2.29 | 0 |
| 2009-10-30 | 2.29 | 2.29 | 0 |
| 2009-10-29 | 2.29 | 2.29 | 0 |
| 2009-10-28 | 2.29 | 2.29 | 0 |
| 2009-10-27 | 2.29 | 2.29 | 0 |
| 2009-10-26 | 2.29 | 2.29 | 0 |
| 2009-10-23 | 2.29 | 2.29 | 0 |
| 2009-10-22 | 2.29 | 2.29 | 0 |
| 2009-10-21 | 2.29 | 2.29 | 0 |
| 2009-10-20 | 2.29 | 2.29 | 0 |
| 2009-10-19 | 2.29 | 2.29 | 0 |
| 2009-10-16 | 2.29 | 2.29 | 0 |
| 2009-10-15 | 2.29 | 2.29 | 0 |
| 2009-10-14 | 2.29 | 2.29 | 0 |
| 2009-10-13 | 2.29 | 2.29 | 0 |
| 2009-10-12 | 2.30 | 2.29 | -0.01 |
| 2009-10-09 | 2.30 | 2.30 | 0 |
| 2009-10-08 | 2.30 | 2.30 | 0 |
| 2009-10-07 | 2.30 | 2.30 | 0 |
| 2009-10-06 | 2.30 | 2.30 | 0 |
| 2009-10-05 | 2.30 | 2.30 | 0 |
| 2009-10-02 | 2.30 | 2.30 | 0 |
| 2009-10-01 | 2.30 | 2.30 | 0 |
| 2009-09-30 | 2.30 | 2.30 | 0 |
| 2009-09-29 | 2.30 | 2.30 | 0 |
| 2009-09-28 | 2.30 | 2.30 | 0 |
| 2009-09-25 | 2.30 | 2.30 | 0 |
| 2009-09-24 | 2.30 | 2.30 | 0 |
| 2009-09-23 | 2.30 | 2.30 | 0 |
| 2009-09-22 | 2.30 | 2.30 | 0 |
| 2009-09-18 | 2.30 | 2.30 | 0 |
| 2009-09-17 | 2.30 | 2.30 | 0 |
| 2009-09-16 | 2.47 | 2.30 | -0.17 |
| 2009-09-15 | 2.50 | 2.47 | -0.03 |
| 2009-09-14 | 2.50 | 2.50 | 0 |
| 2009-09-11 | 2.50 | 2.50 | 0 |
| 2009-09-10 | 2.50 | 2.50 | 0 |
| 2009-09-09 | 2.50 | 2.50 | 0 |
| 2009-09-08 | 2.50 | 2.50 | 0 |
| 2009-09-07 | 2.50 | 2.50 | 0 |
| 2009-09-04 | 2.50 | 2.50 | 0 |
| 2009-09-03 | 2.50 | 2.50 | 0 |
| 2009-09-02 | 2.50 | 2.50 | 0 |
